Cappasity Historical Data

CAPP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $0.000847
-2.07%
$420,979 $38,605
Apr 17, 2020 $0.000865
+2.95%
$429,798 $67,867
Apr 16, 2020 $0.00084
+7.86%
$417,390 $64,021
Apr 15, 2020 $0.000779
-3.50%
$387,081 $38,427
Apr 14, 2020 $0.000807
+1.91%
$401,058 $60,787
Apr 13, 2020 $0.000792
-3.86%
$393,503 $51,661
Apr 12, 2020 $0.000825
+2.66%
$409,849 $42,654
Apr 11, 2020 $0.000803
-0.64%
$399,200 $46,521
Apr 10, 2020 $0.000808
-11.81%
$401,567 $62,550
Apr 9, 2020 $0.000916
+3.78%
$455,472 $68,398
Apr 8, 2020 $0.000883
+6.16%
$438,830 $66,388
Apr 7, 2020 $0.000832
-3.72%
$413,402 $62,637
Apr 6, 2020 $0.000863
+7.51%
$429,000 $63,673
Apr 5, 2020 $0.000803
+1.06%
$399,135 $60,297
Apr 4, 2020 $0.000795
-4.16%
$394,964 $53,792
Apr 3, 2020 $0.000829
+6.18%
$412,116 $59,287
Apr 2, 2020 $0.000781
-1.04%
$388,098 $57,909
Apr 1, 2020 $0.000789
+7.52%
$392,232 $58,537
Mar 31, 2020 $0.000735
-9.29%
$365,045 $57,283
Mar 30, 2020 $0.00081
+8.30%
$402,705 $53,626
Mar 29, 2020 $0.000749
-1.07%
$372,188 $50,301
Mar 28, 2020 $0.000757
+3.01%
$376,285 $53,572
Mar 27, 2020 $0.000735
-4.86%
$365,216 $53,587
Mar 26, 2020 $0.000772
-9.90%
$383,888 $56,915
Mar 25, 2020 $0.000857
-3.28%
$426,055 $63,339
Mar 24, 2020 $0.000886
-8.92%
$440,500 $26,054
Mar 23, 2020 $0.000973
+12.99%
$483,571 $54,437
Mar 22, 2020 $0.000861
-6.95%
$428,018 $51,208
Mar 21, 2020 $0.000925
+2.32%
$459,662 $55,450
Mar 20, 2020 $0.000903
+1.58%
$448,796 $431
Mar 19, 2020 $0.000889
+18.19%
$441,765 $58,710
Mar 18, 2020 $0.000752
+3.68%
$373,666 $47,856
Mar 17, 2020 $0.000727
+11.12%
$361,444 $35,259
Mar 16, 2020 $0.000653
-19.30%
$324,729 $40,979
Mar 15, 2020 $0.00081
+19.54%
$402,513 $57,109
Mar 14, 2020 $0.000678
-13.66%
$337,067 $48,997
Mar 13, 2020 $0.000782
+22.26%
$388,655 $51,848
Mar 12, 2020 $0.00064
-42.36%
$318,101 $44,451
Mar 11, 2020 $0.00111
+3.62%
$551,906 $74,310
Mar 10, 2020 $0.00107
+4.34%
$532,513 $81,456
Mar 9, 2020 $0.00103
+1.36%
$509,725 $55,748
Mar 8, 2020 $0.00101
-18.85%
$502,866 $73,843
Mar 7, 2020 $0.00125
-0.73%
$619,621 $85,100
Mar 6, 2020 $0.00126
-0.51%
$623,825 $103,421
Mar 5, 2020 $0.00126
-2.02%
$626,358 $88,113
Mar 4, 2020 $0.00129
+2.41%
$638,878 $88,790
Mar 3, 2020 $0.00126
-1.57%
$623,942 $83,689
Mar 2, 2020 $0.00127
+3.42%
$633,625 $84,257
Mar 1, 2020 $0.00123
+0.11%
$612,938 $82,343
Feb 29, 2020 $0.00123
-7.48%
$613,244 $80,305