Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cappasity Historical Data

CAPP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2019 $0.000978
-3.46%
$-- $64,476
Nov 19, 2019 $0.00101
-2.79%
$-- $72,023
Nov 18, 2019 $0.00104
-11.40%
$-- $71,683
Nov 17, 2019 $0.00118
+0.94%
$-- $76,457
Nov 16, 2019 $0.00117
+4.79%
$-- $50,191
Nov 15, 2019 $0.00111
-5.98%
$-- $70,958
Nov 14, 2019 $0.00118
-2.67%
$-- $75,973
Nov 13, 2019 $0.00122
-2.31%
$-- $76,117
Nov 12, 2019 $0.00125
+2.53%
$-- $73,839
Nov 11, 2019 $0.00121
-5.75%
$-- $73,963
Nov 10, 2019 $0.00129
+6.33%
$-- $14,575
Nov 9, 2019 $0.00121
-1.62%
$-- $49,733
Nov 8, 2019 $0.00123
-3.93%
$-- $74,560
Nov 7, 2019 $0.00128
-4.16%
$-- $76,440
Nov 6, 2019 $0.00134
-0.08%
$-- $77,398
Nov 5, 2019 $0.00134
-1.64%
$-- $75,901
Nov 4, 2019 $0.00136
+0.60%
$-- $75,405
Nov 3, 2019 $0.00135
+0.86%
$-- $75,768
Nov 2, 2019 $0.00134
+4.09%
$-- $75,355
Nov 1, 2019 $0.00129
+2.92%
$-- $76,568
Oct 31, 2019 $0.00125
-1.84%
$-- $46,572
Oct 30, 2019 $0.00128
-0.85%
$-- $68,739
Oct 29, 2019 $0.00129
-1.14%
$-- $47,222
Oct 28, 2019 $0.0013
-2.37%
$-- $82,470
Oct 27, 2019 $0.00133
-2.36%
$-- $27,300
Oct 26, 2019 $0.00136
-2.54%
$-- $73,221
Oct 25, 2019 $0.00139
+10.22%
$-- $70,201
Oct 24, 2019 $0.00127
+0.12%
$-- $63,419
Oct 23, 2019 $0.00126
-9.59%
$-- $64,241
Oct 22, 2019 $0.0014
-4.19%
$-- $65,619
Oct 21, 2019 $0.00146
-3.11%
$-- $42,980
Oct 20, 2019 $0.00151
+6.98%
$-- $53,960
Oct 19, 2019 $0.00141
-2.15%
$-- $66,360
Oct 18, 2019 $0.00144
+0.97%
$-- $68,443
Oct 17, 2019 $0.00142
+0.15%
$-- $48,660
Oct 16, 2019 $0.00142
-2.70%
$-- $67,655
Oct 15, 2019 $0.00146
-1.31%
$-- $69,609
Oct 14, 2019 $0.00148
-0.19%
$-- $72,319
Oct 13, 2019 $0.00148
+0.08%
$-- $39,073
Oct 12, 2019 $0.00148
-0.50%
$-- $68,742
Oct 11, 2019 $0.00149
+0.22%
$-- $77,030
Oct 10, 2019 $0.00149
-0.65%
$-- $75,983
Oct 9, 2019 $0.00149
+4.13%
$-- $73,325
Oct 8, 2019 $0.00143
-0.40%
$-- $72,252
Oct 7, 2019 $0.00144
+1.01%
$-- $71,671
Oct 6, 2019 $0.00143
-7.25%
$-- $27,448
Oct 5, 2019 $0.00154
+1.22%
$-- $32,658
Oct 4, 2019 $0.00153
-1.44%
$-- $73,393
Oct 3, 2019 $0.00155
-1.66%
$-- $33,178
Oct 2, 2019 $0.00157
+7.87%
$-- $59,406