Cappasity Historical Data

CAPP Page 36
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $0.000978
-3.46%
$-- $64,476
Nov 19, 2019 $0.00101
-2.79%
$-- $72,023
Nov 18, 2019 $0.00104
-11.40%
$-- $71,683
Nov 17, 2019 $0.00118
+0.94%
$-- $76,457
Nov 16, 2019 $0.00117
+4.79%
$-- $50,191
Nov 15, 2019 $0.00111
-5.98%
$-- $70,958
Nov 14, 2019 $0.00118
-2.67%
$-- $75,973
Nov 13, 2019 $0.00122
-2.31%
$-- $76,117
Nov 12, 2019 $0.00125
+2.53%
$-- $73,839
Nov 11, 2019 $0.00121
-5.75%
$-- $73,963
Nov 10, 2019 $0.00129
+6.33%
$-- $14,575
Nov 9, 2019 $0.00121
-1.62%
$-- $49,733
Nov 8, 2019 $0.00123
-3.93%
$-- $74,560
Nov 7, 2019 $0.00128
-4.16%
$-- $76,440
Nov 6, 2019 $0.00134
-0.08%
$-- $77,398
Nov 5, 2019 $0.00134
-1.64%
$-- $75,901
Nov 4, 2019 $0.00136
+0.60%
$-- $75,405
Nov 3, 2019 $0.00135
+0.86%
$-- $75,768
Nov 2, 2019 $0.00134
+4.09%
$-- $75,355
Nov 1, 2019 $0.00129
+2.92%
$-- $76,568
Oct 31, 2019 $0.00125
-1.84%
$-- $46,572
Oct 30, 2019 $0.00128
-0.85%
$-- $68,739
Oct 29, 2019 $0.00129
-1.14%
$-- $47,222
Oct 28, 2019 $0.0013
-2.37%
$-- $82,470
Oct 27, 2019 $0.00133
-2.36%
$-- $27,300
Oct 26, 2019 $0.00136
-2.54%
$-- $73,221
Oct 25, 2019 $0.00139
+10.22%
$-- $70,201
Oct 24, 2019 $0.00127
+0.12%
$-- $63,419
Oct 23, 2019 $0.00126
-9.59%
$-- $64,241
Oct 22, 2019 $0.0014
-4.19%
$-- $65,619
Oct 21, 2019 $0.00146
-3.11%
$-- $42,980
Oct 20, 2019 $0.00151
+6.98%
$-- $53,960
Oct 19, 2019 $0.00141
-2.15%
$-- $66,360
Oct 18, 2019 $0.00144
+0.97%
$-- $68,443
Oct 17, 2019 $0.00142
+0.15%
$-- $48,660
Oct 16, 2019 $0.00142
-2.70%
$-- $67,655
Oct 15, 2019 $0.00146
-1.31%
$-- $69,609
Oct 14, 2019 $0.00148
-0.19%
$-- $72,319
Oct 13, 2019 $0.00148
+0.08%
$-- $39,073
Oct 12, 2019 $0.00148
-0.50%
$-- $68,742
Oct 11, 2019 $0.00149
+0.22%
$-- $77,030
Oct 10, 2019 $0.00149
-0.65%
$-- $75,983
Oct 9, 2019 $0.00149
+4.13%
$-- $73,325
Oct 8, 2019 $0.00143
-0.40%
$-- $72,252
Oct 7, 2019 $0.00144
+1.01%
$-- $71,671
Oct 6, 2019 $0.00143
-7.25%
$-- $27,448
Oct 5, 2019 $0.00154
+1.22%
$-- $32,658
Oct 4, 2019 $0.00153
-1.44%
$-- $73,393
Oct 3, 2019 $0.00155
-1.66%
$-- $33,178
Oct 2, 2019 $0.00157
+7.87%
$-- $59,406