Cappasity Historical Data

CAPP Page 37
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $0.00146
+1.98%
$-- $72,448
Sep 30, 2019 $0.00143
+2.11%
$-- $74,957
Sep 29, 2019 $0.0014
-1.68%
$-- $1,352
Sep 28, 2019 $0.00143
+1.62%
$-- $73,287
Sep 27, 2019 $0.0014
+0.97%
$-- $65,565
Sep 26, 2019 $0.00139
+1.32%
$-- $32,266
Sep 25, 2019 $0.00137
-6.08%
$-- $53,677
Sep 24, 2019 $0.00144
-12.59%
$-- $10,287
Sep 23, 2019 $0.00165
-3.97%
$-- $85,274
Sep 22, 2019 $0.00172
-7.25%
$-- $50,558
Sep 21, 2019 $0.00185
+1.24%
$-- $85,181
Sep 20, 2019 $0.00183
-7.68%
$-- $19,248
Sep 19, 2019 $0.00198
+3.02%
$-- $93,485
Sep 18, 2019 $0.00193
+3.97%
$-- $50,702
Sep 17, 2019 $0.00185
+3.16%
$-- $30,436
Sep 16, 2019 $0.0018
+0.85%
$-- $74,496
Sep 15, 2019 $0.00178
-0.45%
$-- $49,628
Sep 14, 2019 $0.00179
+7.33%
$-- $30,939
Sep 13, 2019 $0.00167
-2.62%
$-- $27,096
Sep 12, 2019 $0.00171
+5.44%
$-- $46,933
Sep 11, 2019 $0.00162
-5.73%
$-- $35,180
Sep 10, 2019 $0.00172
-5.73%
$-- $109,967
Sep 9, 2019 $0.00182
-2.52%
$-- $131,896
Sep 8, 2019 $0.00187
-8.77%
$-- $29,091
Sep 7, 2019 $0.00205
+0.68%
$-- $63,163
Sep 6, 2019 $0.00204
-0.18%
$-- $64,329
Sep 5, 2019 $0.00204
-2.04%
$-- $65,657
Sep 4, 2019 $0.00208
+2.34%
$-- $80,756
Sep 3, 2019 $0.00203
-0.92%
$-- $25,063
Sep 2, 2019 $0.00205
-2.53%
$-- $74,840
Sep 1, 2019 $0.00211
+0.84%
$-- $54,276
Aug 31, 2019 $0.00209
+1.99%
$-- $29,188
Aug 30, 2019 $0.00205
-1.34%
$-- $63,882
Aug 29, 2019 $0.00208
-4.00%
$-- $30,861
Aug 28, 2019 $0.00217
-4.74%
$-- $67,258
Aug 27, 2019 $0.00227
-1.95%
$-- $67,182
Aug 26, 2019 $0.00231
+0.12%
$-- $59,296
Aug 25, 2019 $0.00231
+2.77%
$-- $85,735
Aug 24, 2019 $0.00225
-3.20%
$-- $77,218
Aug 23, 2019 $0.00232
+4.09%
$-- $69,556
Aug 22, 2019 $0.00223
-0.56%
$-- $73,005
Aug 21, 2019 $0.00224
+3.60%
$-- $60,258
Aug 20, 2019 $0.00217
-4.28%
$-- $40,556
Aug 19, 2019 $0.00225
+5.25%
$-- $76,689
Aug 18, 2019 $0.00214
-1.55%
$-- $94,197
Aug 17, 2019 $0.00217
-1.87%
$-- $82,132
Aug 16, 2019 $0.0022
+1.22%
$-- $2,176
Aug 15, 2019 $0.00217
+2.95%
$-- $71,702
Aug 14, 2019 $0.0021
-6.93%
$-- $88,740
Aug 13, 2019 $0.00225
-6.03%
$-- $10,659