Cappasity Historical Data

CAPP Page 44
Download
Date Close Price change Market cap Trading volume
Oct 16, 2018 $0.00815
+0.00%
$-- $6,565
Oct 15, 2018 $0.00858
+0.00%
$-- $6,304
Oct 14, 2018 $0.00855
+0.00%
$-- $6,260
Oct 13, 2018 $0.00832
+0.00%
$-- $6,262
Oct 12, 2018 $0.0085
+0.00%
$-- $6,296
Oct 11, 2018 $0.00901
+0.00%
$-- $6,566
Oct 10, 2018 $0.00895
+0.00%
$-- $6,627
Oct 9, 2018 $0.00891
+0.00%
$-- $6,626
Oct 8, 2018 $0.00884
+0.00%
$-- $6,572
Oct 7, 2018 $0.00914
+0.00%
$-- $6,595
Oct 6, 2018 $0.00882
+0.00%
$-- $6,578
Oct 5, 2018 $0.00893
+0.00%
$-- $6,577
Oct 4, 2018 $0.00874
+0.00%
$-- $6,475
Oct 3, 2018 $0.00896
+0.00%
$-- $6,570
Oct 2, 2018 $0.00899
+0.00%
$-- $6,604
Oct 1, 2018 $0.00904
+0.00%
$-- $6,610
Sep 30, 2018 $0.00863
+0.00%
$-- $6,567
Sep 29, 2018 $0.00873
+0.00%
$-- $6,672
Sep 28, 2018 $0.00868
+0.00%
$-- $6,519
Sep 27, 2018 $0.00871
+0.00%
$-- $6,475
Sep 26, 2018 $0.00882
+0.00%
$-- $6,448
Sep 25, 2018 $0.00949
+0.00%
$-- $6,649
Sep 24, 2018 $0.00895
+0.00%
$-- $6,714
Sep 23, 2018 $0.00966
+0.00%
$-- $6,714
Sep 22, 2018 $0.00983
+0.00%
$-- $6,655
Sep 21, 2018 $0.0092
+0.00%
$-- $6,427
Sep 20, 2018 $0.00874
+0.00%
$-- $6,357
Sep 19, 2018 $0.00886
+0.00%
$-- $6,320
Sep 18, 2018 $0.00929
+0.00%
$-- $6,429
Sep 17, 2018 $0.00922
+0.00%
$-- $6,501
Sep 16, 2018 $0.0092
+0.00%
$-- $6,526
Sep 15, 2018 $0.0098
+0.00%
$-- $6,516
Sep 14, 2018 $0.00971
+0.00%
$-- $6,456
Sep 13, 2018 $0.00898
+0.00%
$-- $6,308
Sep 12, 2018 $0.00882
+0.00%
$-- $6,327
Sep 11, 2018 $0.0087
+0.00%
$-- $6,325
Sep 10, 2018 $0.00919
+0.00%
$-- $6,329
Sep 9, 2018 $0.0102
+0.00%
$-- $6,429
Sep 8, 2018 $0.0104
+0.00%
$-- $6,492
Sep 7, 2018 $0.0106
+0.00%
$-- $6,475
Sep 6, 2018 $0.0118
+0.00%
$-- $7,157
Sep 5, 2018 $0.0119
+0.00%
$-- $7,327
Sep 4, 2018 $0.0114
+0.00%
$-- $7,265
Sep 3, 2018 $0.0123
+0.00%
$-- $7,234
Sep 2, 2018 $0.0125
+0.00%
$-- $7,107
Sep 1, 2018 $0.0124
+0.00%
$-- $6,989
Aug 31, 2018 $0.0125
+0.00%
$-- $6,947
Aug 30, 2018 $0.0129
+0.00%
$-- $7,063
Aug 29, 2018 $0.0122
+0.00%
$-- $6,990
Aug 28, 2018 $0.0112
+0.00%
$-- $6,734