Cappasity Historical Data

CAPP Page 43
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $0.00275
-5.69%
$-- $25,449
Dec 4, 2018 $0.00291
-3.36%
$-- $21,689
Dec 3, 2018 $0.00301
-3.19%
$-- $29,565
Dec 2, 2018 $0.0031
-0.63%
$-- $43,305
Dec 1, 2018 $0.00312
+2.82%
$-- $57,535
Nov 30, 2018 $0.00303
+0.34%
$-- $55,529
Nov 29, 2018 $0.00318
+0.00%
$-- $4,089
Nov 28, 2018 $0.00278
+0.00%
$-- $3,750
Nov 27, 2018 $0.00299
+0.00%
$-- $3,926
Nov 26, 2018 $0.0035
+0.00%
$-- $3,820
Nov 25, 2018 $0.00363
+0.00%
$-- $4,292
Nov 24, 2018 $0.00383
+0.00%
$-- $4,307
Nov 23, 2018 $0.004
+0.00%
$-- $4,525
Nov 22, 2018 $0.00371
+0.00%
$-- $4,500
Nov 21, 2018 $0.00367
+0.00%
$-- $4,634
Nov 20, 2018 $0.00474
+0.00%
$-- $5,282
Nov 19, 2018 $0.00534
+0.00%
$-- $5,598
Nov 18, 2018 $0.00517
+0.00%
$-- $5,553
Nov 17, 2018 $0.00515
+0.00%
$-- $5,591
Nov 16, 2018 $0.0052
+0.00%
$-- $5,594
Nov 15, 2018 $0.00572
+0.00%
$-- $6,126
Nov 14, 2018 $0.00606
+0.00%
$-- $6,362
Nov 13, 2018 $0.00616
+0.00%
$-- $6,402
Nov 12, 2018 $0.00655
+0.00%
$-- $6,388
Nov 11, 2018 $0.00653
+0.00%
$-- $6,401
Nov 10, 2018 $0.00681
+0.00%
$-- $6,412
Nov 9, 2018 $0.00692
+0.00%
$-- $6,490
Nov 8, 2018 $0.00677
+0.00%
$-- $6,532
Nov 7, 2018 $0.00724
+0.00%
$-- $6,438
Nov 6, 2018 $0.00753
+0.00%
$-- $6,440
Nov 5, 2018 $0.00766
+0.00%
$-- $6,404
Nov 4, 2018 $0.00775
+0.00%
$-- $6,372
Nov 3, 2018 $0.00779
+0.00%
$-- $6,395
Nov 2, 2018 $0.00766
+0.00%
$-- $6,347
Nov 1, 2018 $0.00761
+0.00%
$-- $6,315
Oct 31, 2018 $0.00764
+0.00%
$-- $6,314
Oct 30, 2018 $0.00797
+0.00%
$-- $6,403
Oct 29, 2018 $0.00802
+0.00%
$-- $6,467
Oct 28, 2018 $0.00795
+0.00%
$-- $6,464
Oct 27, 2018 $0.00813
+0.00%
$-- $6,463
Oct 26, 2018 $0.00808
+0.00%
$-- $6,472
Oct 25, 2018 $0.00825
+0.00%
$-- $6,497
Oct 24, 2018 $0.00824
+0.00%
$-- $6,473
Oct 23, 2018 $0.00817
+0.00%
$-- $6,493
Oct 22, 2018 $0.00838
+0.00%
$-- $6,525
Oct 21, 2018 $0.00804
+0.00%
$-- $6,478
Oct 20, 2018 $0.00801
+0.00%
$-- $6,477
Oct 19, 2018 $0.00796
+0.00%
$-- $6,544
Oct 18, 2018 $0.00809
+0.00%
$-- $6,555
Oct 17, 2018 $0.00821
+0.00%
$-- $6,603