Coinranking
Cappasity Historical Data
CAPP
Page 49
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 2018 | $0.105 | +0.00% | ||
| Feb 6, 2018 | $0.127 | +0.00% | ||
| Feb 5, 2018 | $0.159 | +0.00% | ||
| Feb 4, 2018 | $0.166 | +0.00% | ||
| Feb 3, 2018 | $0.147 | +0.00% | ||
| Feb 2, 2018 | $0.197 | +0.00% | ||
| Feb 1, 2018 | $0.236 | +0.00% | ||
| Jan 31, 2018 | $0.264 | +0.00% | ||
| Jan 30, 2018 | $0.302 | +0.00% | ||
| Jan 29, 2018 | $0.295 | +0.00% | ||
| Jan 28, 2018 | $0.244 | +0.00% | ||
| Jan 27, 2018 | $0.228 | +0.00% | ||
| Jan 26, 2018 | $0.242 | +0.00% | ||
| Jan 25, 2018 | $0.254 | +0.00% | ||
| Jan 24, 2018 | $0.253 | +0.00% | ||
| Jan 23, 2018 | $0.241 | +0.00% | ||
| Jan 22, 2018 | $0.275 | +0.00% | ||
| Jan 21, 2018 | $0.303 | +0.00% | ||
| Jan 20, 2018 | $0.293 | +0.00% | ||
| Jan 19, 2018 | $0.307 | +0.00% | ||
| Jan 18, 2018 | $0.271 | +0.00% | ||
| Jan 17, 2018 | $0.37 | +0.00% | ||
| Jan 16, 2018 | $0.456 | +0.00% | ||
| Jan 15, 2018 | $0.359 | +0.00% | ||
| Jan 14, 2018 | $0.346 | +0.00% | ||
| Jan 13, 2018 | $0.345 | +0.00% | ||
| Jan 12, 2018 | $0.363 | +0.00% | ||
| Jan 11, 2018 | $0.378 | +0.00% | ||
| Jan 10, 2018 | $0.375 | +0.00% | ||
| Jan 9, 2018 | $0.38 | +0.00% | ||
| Jan 8, 2018 | $0.429 | +0.00% | ||
| Jan 7, 2018 | $0.402 | +0.00% | ||
| Jan 6, 2018 | $0.406 | +0.00% | ||
| Jan 5, 2018 | $0.248 | +0.00% | ||
| Jan 4, 2018 | $0.148 | +0.00% | ||
| Jan 3, 2018 | $0.109 | +0.00% | ||
| Jan 2, 2018 | $0.0774 | +0.00% | ||
| Jan 1, 2018 | $0.0756 | +0.00% | ||
| Dec 31, 2017 | $0.0798 | +0.00% | ||
| Dec 30, 2017 | $0.0795 | +0.00% | ||
| Dec 29, 2017 | $0.111 | +0.00% | ||
| Dec 28, 2017 | $0.0739 | +0.00% | ||
| Dec 27, 2017 | $0.0346 | +0.00% | ||
| Dec 26, 2017 | $0.028 | +0.00% | ||
| Dec 25, 2017 | $0.0231 | +0.00% | ||
| Dec 24, 2017 | $0.0232 | +0.00% | ||
| Dec 23, 2017 | $0.0231 | +0.00% | ||
| Dec 22, 2017 | $0.0228 | +0.00% | ||
| Dec 21, 2017 | $0.0233 | +0.00% | ||
| Dec 20, 2017 | $0.026 | +0.00% | ||