Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cappasity Historical Data

CAPP Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2017 $0.0263
+0.00%
$-- $18,915
Dec 18, 2017 $0.0262
+0.00%
$-- $19,500
Dec 17, 2017 $0.0204
+0.00%
$-- $18,290
Dec 16, 2017 $0.0176
+0.00%
$-- $17,566
Dec 15, 2017 $0.0157
+0.00%
$-- $16,537
Dec 14, 2017 $0.0172
+0.00%
$-- $16,929
Dec 13, 2017 $0.018
+0.00%
$-- $17,090
Dec 12, 2017 $0.0189
+0.00%
$-- $16,630
Dec 11, 2017 $0.0195
+0.00%
$-- $14,549
Dec 10, 2017 $0.0225
+0.00%
$-- $15,433
Dec 9, 2017 $0.0223
+0.00%
$-- $16,237
Dec 8, 2017 $0.0304
+0.00%
$-- $15,230
Dec 7, 2017 $0.0319
+0.00%
$-- $12,747
Download