ORACLE Historical Data

ORACLE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0000143
+0.00%
$ 3,011 $ 12
Dec 10, 9 AM $ 0.0000143
+0.00%
$ 3,011 $ 12
Dec 10, 2 AM $ 0.0000154
+0.00%
$ 3,228 $ 25
Dec 10, 1 AM $ 0.0000154
+0.00%
$ 3,228 $ 25
Dec 10, 12 AM $ 0.0000154
+0.00%
$ 3,228 $ 25
Dec 9, 11 PM $ 0.0000154
+0.00%
$ 3,228 $ 25
Dec 9, 10 PM $ 0.0000154
+0.00%
$ 3,228 $ 25
Dec 9, 9 PM $ 0.0000154
+0.00%
$ 3,228 $ 25
Dec 9, 8 PM $ 0.0000154
+0.00%
$ 3,228 $ 25
Dec 9, 7 PM $ 0.0000154
+0.00%
$ 3,228 $ 25
Dec 9, 6 PM $ 0.0000154
+0.00%
$ 3,228 $ 25
Dec 9, 5 PM $ 0.0000154
+0.00%
$ 3,228 $ 25
Dec 9, 4 PM $ 0.0000154
+0.00%
$ 3,228 $ 25
Dec 9, 3 PM $ 0.0000154
+5.06%
$ 3,228 $ 25
Dec 9, 2 PM $ 0.0000146
+0.00%
$ 3,072 $ 15
Dec 9, 1 PM $ 0.0000146
+0.00%
$ 3,072 $ 15
Dec 9, 12 PM $ 0.0000146
+0.00%
$ 3,072 $ 15
Dec 9, 6 AM $ 0.0000157
+0.00%
$ 3,297 $ 11
Dec 9, 5 AM $ 0.0000157
+0.00%
$ 3,297 $ 11
Dec 9, 4 AM $ 0.0000157
+0.00%
$ 3,297 $ 11
Dec 9, 3 AM $ 0.0000157
+0.00%
$ 3,297 $ 11
Dec 9, 2 AM $ 0.0000157
+0.00%
$ 3,297 $ 11
Dec 9, 1 AM $ 0.0000157
+0.00%
$ 3,297 $ 11
Dec 9, 12 AM $ 0.0000157
+0.00%
$ 3,297 $ 11
Dec 8, 11 PM $ 0.0000157
+0.00%
$ 3,297 $ 11
Dec 8, 10 PM $ 0.0000157
+0.00%
$ 3,297 $ 11
Dec 8, 9 PM $ 0.0000157
+0.00%
$ 3,297 $ 11
Dec 8, 8 PM $ 0.0000157
+0.00%
$ 3,297 $ 11
Dec 8, 7 PM $ 0.0000157
+0.00%
$ 3,297 $ 11
Dec 8, 6 PM $ 0.0000157
+0.00%
$ 3,297 $ 11
Dec 8, 5 PM $ 0.0000157
+0.00%
$ 3,297 $ 11
Dec 8, 4 PM $ 0.0000157
+0.00%
$ 3,297 $ 11
Dec 8, 3 PM $ 0.0000157
-3.86%
$ 3,297 $ 11
Dec 8, 2 PM $ 0.0000163
+0.00%
$ 3,429 $ 10
Dec 8, 1 PM $ 0.0000163
+0.00%
$ 3,429 $ 10
Dec 8, 12 PM $ 0.0000163
+0.00%
$ 3,429 $ 10
Dec 8, 11 AM $ 0.0000163
+0.00%
$ 3,429 $ 10
Dec 8, 10 AM $ 0.0000163
+0.00%
$ 3,429 $ 10
Dec 7, 4 AM $ 0.0000157
+0.00%
$ 3,297 $ 25
Dec 7, 3 AM $ 0.0000157
+0.00%
$ 3,297 $ 25
Dec 7, 2 AM $ 0.0000157
+0.00%
$ 3,297 $ 25
Dec 7, 1 AM $ 0.0000157
+0.00%
$ 3,297 $ 30
Dec 7, 12 AM $ 0.0000157
+0.00%
$ 3,297 $ 30
Dec 6, 11 PM $ 0.0000157
+0.00%
$ 3,297 $ 30
Dec 6, 10 PM $ 0.0000157
+0.00%
$ 3,297 $ 30
Dec 6, 9 PM $ 0.0000157
+0.00%
$ 3,297 $ 30
Dec 6, 8 PM $ 0.0000157
+0.00%
$ 3,297 $ 30
Dec 6, 7 PM $ 0.0000157
+0.00%
$ 3,297 $ 30
Dec 6, 6 PM $ 0.0000157
+0.00%
$ 3,297 $ 61
Dec 6, 5 PM $ 0.0000157
+0.00%
$ 3,297 $ 66