ORACLE Historical Data

ORACLE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0000157
+0.00%
$ 3,297 $ 66
Dec 6, 3 PM $ 0.0000157
+0.00%
$ 3,297 $ 66
Dec 6, 2 PM $ 0.0000157
+0.00%
$ 3,297 $ 66
Dec 6, 1 PM $ 0.0000157
+0.00%
$ 3,297 $ 66
Dec 6, 12 PM $ 0.0000157
+0.00%
$ 3,297 $ 66
Dec 6, 11 AM $ 0.0000157
+0.00%
$ 3,297 $ 66
Dec 6, 10 AM $ 0.0000157
+0.00%
$ 3,297 $ 66
Dec 6, 4 AM $ 0.0000141
+0.00%
$ 2,953 $ 41
Dec 6, 3 AM $ 0.0000141
+0.00%
$ 2,953 $ 41
Dec 6, 2 AM $ 0.0000141
-2.02%
$ 2,953 $ 41
Dec 6, 1 AM $ 0.0000143
+0.00%
$ 3,013 $ 36
Dec 5, 7 PM $ 0.000016
+0.00%
$ 3,362 $ 5
Dec 5, 6 PM $ 0.000016
+0.00%
$ 3,362 $ 5
Dec 4, 2 PM $ 0.0000149
+0.00%
$ 3,133 $ 2
Dec 4, 1 PM $ 0.0000149
+0.00%
$ 3,133 $ 2
Dec 4, 12 PM $ 0.0000149
+0.00%
$ 3,133 $ 3
Dec 4, 11 AM $ 0.0000149
+0.00%
$ 3,133 $ 3
Dec 4, 10 AM $ 0.0000149
+0.00%
$ 3,133 $ 3
Dec 4, 9 AM $ 0.0000149
+0.00%
$ 3,133 $ 3
Dec 4, 8 AM $ 0.0000149
+0.00%
$ 3,133 $ 27
Dec 4, 7 AM $ 0.0000149
+0.00%
$ 3,133 $ 27
Dec 4, 6 AM $ 0.0000149
+0.00%
$ 3,133 $ 27
Dec 4, 5 AM $ 0.0000149
+0.00%
$ 3,133 $ 27
Dec 4, 4 AM $ 0.0000149
+0.00%
$ 3,133 $ 27
Dec 4, 3 AM $ 0.0000149
+0.00%
$ 3,133 $ 27
Dec 4, 2 AM $ 0.0000149
+0.00%
$ 3,133 $ 27
Dec 4, 1 AM $ 0.0000149
+0.00%
$ 3,133 $ 27
Dec 4, 12 AM $ 0.0000149
+0.00%
$ 3,133 $ 27
Dec 3, 11 PM $ 0.0000149
+0.00%
$ 3,133 $ 27
Dec 3, 10 PM $ 0.0000149
+0.00%
$ 3,133 $ 27
Dec 3, 9 PM $ 0.0000149
+0.00%
$ 3,133 $ 27
Dec 3, 8 PM $ 0.0000149
+0.00%
$ 3,133 $ 27
Dec 3, 7 PM $ 0.0000149
+0.00%
$ 3,133 $ 27
Dec 3, 6 PM $ 0.0000149
+0.00%
$ 3,133 $ 27
Dec 3, 5 PM $ 0.0000149
+0.00%
$ 3,133 $ 27
Dec 3, 4 PM $ 0.0000149
+0.00%
$ 3,133 $ 27
Dec 3, 3 PM $ 0.0000149
+0.00%
$ 3,133 $ 27
Dec 3, 2 PM $ 0.0000149
+0.00%
$ 3,133 $ 27
Dec 3, 9 AM $ 0.0000136
+0.00%
$ 2,856 $ 1
Dec 3, 8 AM $ 0.0000136
+0.00%
$ 2,856 $ 1
Dec 3, 7 AM $ 0.0000136
+0.00%
$ 2,856 $ 21
Dec 3, 6 AM $ 0.0000136
+0.00%
$ 2,856 $ 43
Dec 3, 5 AM $ 0.0000136
+0.00%
$ 2,856 $ 44
Dec 3, 4 AM $ 0.0000136
+0.00%
$ 2,856 $ 44
Dec 3, 3 AM $ 0.0000136
+0.00%
$ 2,856 $ 44
Dec 3, 2 AM $ 0.0000136
+0.00%
$ 2,856 $ 44
Dec 3, 1 AM $ 0.0000136
+0.00%
$ 2,856 $ 44
Dec 3, 12 AM $ 0.0000136
+0.00%
$ 2,856 $ 44
Dec 2, 11 PM $ 0.0000136
+0.00%
$ 2,856 $ 44
Dec 2, 10 PM $ 0.0000136
+0.00%
$ 2,856 $ 44