ORACLE Historical Data

ORACLE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0000136
+0.00%
$ 2,856 $ 44
Dec 2, 8 PM $ 0.0000136
+0.00%
$ 2,856 $ 44
Dec 2, 7 PM $ 0.0000136
+0.00%
$ 2,856 $ 44
Dec 2, 6 PM $ 0.0000136
+0.00%
$ 2,856 $ 44
Dec 2, 5 PM $ 0.0000136
+0.00%
$ 2,856 $ 44
Dec 2, 4 PM $ 0.0000136
+0.00%
$ 2,856 $ 44
Dec 2, 3 PM $ 0.0000136
+0.00%
$ 2,856 $ 66
Dec 2, 2 PM $ 0.0000136
+0.00%
$ 2,856 $ 66
Dec 2, 1 PM $ 0.0000136
+0.00%
$ 2,856 $ 66
Dec 2, 12 PM $ 0.0000136
+0.00%
$ 2,856 $ 66
Dec 2, 11 AM $ 0.0000136
+0.00%
$ 2,856 $ 66
Dec 2, 10 AM $ 0.0000136
+0.00%
$ 2,856 $ 66
Dec 2, 9 AM $ 0.0000136
+0.00%
$ 2,856 $ 66
Dec 2, 8 AM $ 0.0000136
+0.00%
$ 2,856 $ 64
Dec 2, 7 AM $ 0.0000142
+0.00%
$ 2,976 $ 31
Dec 2, 6 AM $ 0.0000142
-2.07%
$ 2,976 $ 31
Dec 2, 5 AM $ 0.0000145
+0.00%
$ 3,039 $ 30
Dec 2, 4 AM $ 0.0000145
+0.00%
$ 3,039 $ 30
Dec 2, 3 AM $ 0.0000145
+0.00%
$ 3,039 $ 30
Dec 2, 2 AM $ 0.0000145
+0.00%
$ 3,039 $ 146
Dec 2, 1 AM $ 0.0000145
+0.00%
$ 3,039 $ 146
Dec 2, 12 AM $ 0.0000145
+0.00%
$ 3,039 $ 146
Dec 1, 11 PM $ 0.0000145
+0.00%
$ 3,039 $ 146
Dec 1, 10 PM $ 0.0000145
+0.00%
$ 3,039 $ 146
Dec 1, 9 PM $ 0.0000145
+0.00%
$ 3,039 $ 162
Dec 1, 8 PM $ 0.0000145
+0.00%
$ 3,039 $ 162
Dec 1, 7 PM $ 0.0000145
+0.00%
$ 3,039 $ 163
Dec 1, 6 PM $ 0.0000145
+0.00%
$ 3,039 $ 168
Dec 1, 5 PM $ 0.0000145
+0.00%
$ 3,039 $ 168
Dec 1, 4 PM $ 0.0000145
-4.05%
$ 3,039 $ 168
Dec 1, 3 PM $ 0.0000151
+0.00%
$ 3,167 $ 147
Dec 1, 2 PM $ 0.0000151
+0.00%
$ 3,167 $ 147
Dec 1, 1 PM $ 0.0000151
+0.00%
$ 3,167 $ 147
Dec 1, 12 PM $ 0.0000151
+0.00%
$ 3,167 $ 147
Dec 1, 11 AM $ 0.0000151
+0.00%
$ 3,167 $ 147
Dec 1, 10 AM $ 0.0000151
+0.00%
$ 3,167 $ 147
Dec 1, 9 AM $ 0.0000151
+0.00%
$ 3,167 $ 147
Dec 1, 3 AM $ 0.0000174
+0.00%
$ 3,646 $ 21
Dec 1, 2 AM $ 0.0000174
+0.00%
$ 3,646 $ 21
Dec 1, 1 AM $ 0.0000174
+0.00%
$ 3,646 $ 21
Dec 1, 12 AM $ 0.0000174
+0.00%
$ 3,646 $ 21
Nov 30, 11 PM $ 0.0000174
+0.00%
$ 3,646 $ 21
Nov 30, 10 PM $ 0.0000174
-2.75%
$ 3,646 $ 21
Nov 30, 9 PM $ 0.0000178
+0.00%
$ 3,748 $ 6
Nov 30, 8 PM $ 0.0000178
+0.00%
$ 3,748 $ 6
Nov 30, 7 PM $ 0.0000178
+0.00%
$ 3,748 $ 5
Nov 30, 12 PM $ 0.0000178
+0.00%
$ 3,748 $ 1
Nov 30, 11 AM $ 0.0000178
+0.00%
$ 3,748 $ 1
Nov 30, 10 AM $ 0.0000178
+0.00%
$ 3,748 $ 1
Nov 30, 9 AM $ 0.0000178
+0.00%
$ 3,748 $ 1