Coinranking
ORACLE Historical Data
ORACLE
Page 3
| Date | | |
|---|---|---|
| Mar 2, 2024 | $ 0.0036 | -8.69% |
| Mar 1, 2024 | $ 0.00394 | -17.13% |
| Feb 29, 2024 | $ 0.00476 | +20.97% |
| Feb 28, 2024 | $ 0.00393 | +24.87% |
| Feb 27, 2024 | $ 0.00314 | -24.30% |
| Feb 26, 2024 | $ 0.00415 | -3.14% |
| Feb 25, 2024 | $ 0.00428 | +9.72% |
| Feb 24, 2024 | $ 0.0039 | +5.36% |
| Feb 23, 2024 | $ 0.00371 | -11.56% |
| Feb 22, 2024 | $ 0.00419 | +11.47% |
| Feb 21, 2024 | $ 0.00377 | +22.44% |
| Feb 20, 2024 | $ 0.00308 | +10.72% |
| Feb 19, 2024 | $ 0.00278 | -6.62% |
| Feb 18, 2024 | $ 0.00297 | +7.12% |
| Feb 17, 2024 | $ 0.00267 | -0.37% |
| Feb 16, 2024 | $ 0.00268 | -12.31% |
| Feb 15, 2024 | $ 0.00305 | +1.89% |
| Feb 14, 2024 | $ 0.00306 | +4.34% |
| Feb 13, 2024 | $ 0.00293 | -1.04% |
| Feb 12, 2024 | $ 0.00285 | +2.08% |
| Feb 11, 2024 | $ 0.00279 | +3.02% |
| Feb 10, 2024 | $ 0.00271 | -2.94% |
| Feb 9, 2024 | $ 0.00279 | -2.87% |
| Feb 8, 2024 | $ 0.00321 | +0.07% |
| Feb 7, 2024 | $ 0.00321 | +0.17% |
| Feb 6, 2024 | $ 0.00349 | +2.32% |
| Feb 5, 2024 | $ 0.00341 | -9.64% |
| Feb 4, 2024 | $ 0.00377 | -6.09% |
| Feb 3, 2024 | $ 0.00401 | +2.30% |
| Feb 2, 2024 | $ 0.00392 | -6.75% |
| Feb 1, 2024 | $ 0.00421 | +37.62% |
| Jan 31, 2024 | $ 0.00306 | -23.23% |
| Jan 30, 2024 | $ 0.00398 | +17.94% |
| Jan 29, 2024 | $ 0.00341 | +16.06% |
| Jan 28, 2024 | $ 0.00294 | -2.14% |
| Jan 27, 2024 | $ 0.00301 | -26.32% |
| Jan 26, 2024 | $ 0.00408 | -3.85% |
| Jan 25, 2024 | $ 0.00424 | +19.47% |
| Jan 24, 2024 | $ 0.00356 | +16.83% |
| Jan 23, 2024 | $ 0.00304 | -14.70% |
| Jan 22, 2024 | $ 0.00357 | -11.90% |
| Jan 21, 2024 | $ 0.00405 | -10.95% |
| Jan 20, 2024 | $ 0.00455 | +8.45% |
| Jan 19, 2024 | $ 0.0042 | +18.09% |
| Jan 18, 2024 | $ 0.00355 | -16.19% |
| Jan 17, 2024 | $ 0.00423 | -3.91% |
| Jan 16, 2024 | $ 0.00447 | +2.57% |
| Jan 15, 2024 | $ 0.00436 | +12.06% |
| Jan 14, 2024 | $ 0.0039 | -15.76% |
| Jan 13, 2024 | $ 0.00463 | +27.85% |