ORACLE Historical Data

ORACLE Page 3
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0₅542
+0.00%
$ 1,139 $ 104
Dec 29, 10 PM $ 0.0₅542
+0.00%
$ 1,139 $ 104
Dec 29, 9 PM $ 0.0₅542
+0.00%
$ 1,139 $ 104
Dec 29, 8 PM $ 0.0₅542
+0.00%
$ 1,139 $ 104
Dec 29, 7 PM $ 0.0₅542
+0.00%
$ 1,139 $ 104
Dec 29, 6 PM $ 0.0₅542
+0.00%
$ 1,139 $ 104
Dec 29, 5 PM $ 0.0₅542
+0.00%
$ 1,139 $ 104
Dec 29, 4 PM $ 0.0₅542
+0.00%
$ 1,139 $ 104
Dec 29, 3 PM $ 0.0₅542
+0.00%
$ 1,139 $ 104
Dec 29, 2 PM $ 0.0₅542
+0.00%
$ 1,139 $ 104
Dec 29, 1 PM $ 0.0₅542
+1.99%
$ 1,139 $ 104
Dec 28, 3 PM $ 0.0₅58
+0.00%
$ 1,218 $ 7
Dec 28, 2 PM $ 0.0₅58
+0.00%
$ 1,218 $ 21
Dec 28, 1 PM $ 0.0₅58
+0.00%
$ 1,218 $ 37
Dec 28, 12 PM $ 0.0₅58
+0.00%
$ 1,218 $ 37
Dec 28, 11 AM $ 0.0₅58
+0.00%
$ 1,218 $ 37
Dec 28, 10 AM $ 0.0₅58
+0.00%
$ 1,218 $ 37
Dec 28, 9 AM $ 0.0₅58
+0.00%
$ 1,218 $ 37
Dec 28, 8 AM $ 0.0₅58
+0.00%
$ 1,218 $ 37
Dec 28, 7 AM $ 0.0₅58
+0.00%
$ 1,218 $ 37
Dec 28, 6 AM $ 0.0₅58
+0.00%
$ 1,218 $ 37
Dec 28, 5 AM $ 0.0₅58
+0.00%
$ 1,218 $ 37
Dec 28, 4 AM $ 0.0₅58
+0.00%
$ 1,218 $ 141
Dec 28, 3 AM $ 0.0₅58
+0.00%
$ 1,218 $ 168
Dec 28, 2 AM $ 0.0₅58
+0.00%
$ 1,218 $ 168
Dec 28, 1 AM $ 0.0₅58
+0.00%
$ 1,218 $ 168
Dec 28, 12 AM $ 0.0₅58
+0.00%
$ 1,218 $ 168
Dec 27, 11 PM $ 0.0₅58
+0.00%
$ 1,218 $ 168
Dec 27, 10 PM $ 0.0₅58
+0.00%
$ 1,218 $ 168
Dec 27, 9 PM $ 0.0₅58
+0.00%
$ 1,218 $ 168
Dec 27, 8 PM $ 0.0₅58
+0.00%
$ 1,218 $ 168
Dec 27, 7 PM $ 0.0₅58
+0.00%
$ 1,218 $ 168
Dec 27, 6 PM $ 0.0₅58
+0.00%
$ 1,218 $ 168
Dec 27, 5 PM $ 0.0₅58
+0.00%
$ 1,218 $ 168
Dec 27, 4 PM $ 0.0₅58
+0.00%
$ 1,218 $ 168
Dec 27, 3 PM $ 0.0₅58
+0.00%
$ 1,218 $ 168
Dec 27, 2 PM $ 0.0₅58
-1.31%
$ 1,218 $ 147
Dec 27, 1 PM $ 0.0₅588
+0.00%
$ 1,234 $ 132
Dec 27, 12 PM $ 0.0₅588
+0.00%
$ 1,234 $ 132
Dec 27, 11 AM $ 0.0₅588
+0.00%
$ 1,234 $ 132
Dec 27, 10 AM $ 0.0₅588
+0.00%
$ 1,234 $ 132
Dec 27, 4 AM $ 0.0₅709
+0.00%
$ 1,488 $ 55
Dec 27, 3 AM $ 0.0₅709
+0.00%
$ 1,488 $ 55
Dec 27, 2 AM $ 0.0₅709
+0.00%
$ 1,488 $ 55
Dec 27, 1 AM $ 0.0₅709
+0.00%
$ 1,488 $ 55
Dec 27, 12 AM $ 0.0₅709
+0.00%
$ 1,488 $ 55
Dec 26, 11 PM $ 0.0₅709
+0.00%
$ 1,488 $ 55
Dec 26, 10 PM $ 0.0₅709
+0.00%
$ 1,488 $ 55
Dec 26, 9 PM $ 0.0₅709
+0.00%
$ 1,488 $ 55
Dec 26, 8 PM $ 0.0₅709
+0.00%
$ 1,488 $ 55