ORACLE Historical Data

ORACLE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.00361
-13.79%
$ 758,903 $ 10,658
Jan 11, 2024 $ 0.0042
+0.39%
$ 880,959 $ 2,414
Jan 10, 2024 $ 0.00418
-15.75%
$ 878,668 $ 15,772
Jan 9, 2024 $ 0.00496
-18.02%
$ 1.04 million $ 14,806
Jan 8, 2024 $ 0.00605
+16.28%
$ 1.27 million $ 50,724
Jan 7, 2024 $ 0.0052
+5.44%
$ 1.09 million $ 8,817
Jan 6, 2024 $ 0.00493
-3.29%
$ 1.04 million $ 7,069
Jan 5, 2024 $ 0.00509
-5.38%
$ 1.07 million $ 7,311
Jan 4, 2024 $ 0.00539
+4.46%
$ 1.13 million $ 22,841
Jan 3, 2024 $ 0.00516
-10.09%
$ 1.08 million $ 82,788
Jan 2, 2024 $ 0.00573
+58.82%
$ 1.2 million $ 59,792
Jan 1, 2024 $ 0.00359
+2.08%
$ 753,603 $ 3,021
Dec 31, 2023 $ 0.00352
-3.74%
$ 738,366 $ 8,503
Dec 29, 2023 $ 0.00331
-1.29%
$ 694,623 $ 4,631
Dec 28, 2023 $ 0.00336
-17.60%
$ 704,610 $ 37,366
Dec 27, 2023 $ 0.00407
+28.16%
$ 854,653 $ 15,846
Dec 26, 2023 $ 0.00312
+7.13%
$ 656,002 $ 2,098
Dec 25, 2023 $ 0.00292
+1.57%
$ 612,550 $ 5,935
Dec 24, 2023 $ 0.00287
+13.51%
$ 603,568 $ 7,056
Dec 23, 2023 $ 0.00253
-15.45%
$ 532,158 $ 29,109
Dec 22, 2023 $ 0.003
+1.80%
$ 629,832 $ 20,343
Dec 21, 2023 $ 0.00294
+2.61%
$ 618,229 $ 8,621
Dec 19, 2023 $ 0.00311
+0.91%
$ -- $ 4,180
Dec 18, 2023 $ 0.00308
-1.02%
$ 646,560 $ 29,513
Dec 17, 2023 $ 0.00311
+16.31%
$ 653,602 $ 20,368
Dec 16, 2023 $ 0.00267
-14.64%
$ 561,376 $ 5,321
Dec 15, 2023 $ 0.00313
-14.93%
$ 657,871 $ 19,090
Dec 14, 2023 $ 0.0038
+1.46%
$ 798,080 $ 15,448
Dec 13, 2023 $ 0.00375
+25.97%
$ 786,536 $ 30,829
Dec 12, 2023 $ 0.00297
+40.02%
$ 624,305 $ 80,330
Dec 11, 2023 $ 0.00212
-10.55%
$ 445,164 $ 4,748
Dec 10, 2023 $ 0.00237
-4.21%
$ 497,528 $ 7,942
Dec 9, 2023 $ 0.00247
+5.10%
$ 518,965 $ 9,101
Dec 8, 2023 $ 0.00235
+22.14%
$ 493,512 $ 10,701
Dec 7, 2023 $ 0.00192
-6.03%
$ 403,863 $ 6,162
Dec 6, 2023 $ 0.00205
-7.27%
$ 429,807 $ 7,182
Dec 5, 2023 $ 0.00223
+1.77%
$ 467,746 $ 2,284
Dec 4, 2023 $ 0.00219
-17.19%
$ 459,447 $ 11,383
Dec 3, 2023 $ 0.00264
+15.04%
$ 554,894 $ 12,269
Dec 2, 2023 $ 0.0023
-7.32%
$ 482,257 $ 3,313
Dec 1, 2023 $ 0.00248
+12.11%
$ 520,069 $ 20,449
Nov 30, 2023 $ 0.00221
+16.67%
$ 464,186 $ 14,672
Nov 29, 2023 $ 0.00189
-0.85%
$ 397,945 $ 40,315
Nov 28, 2023 $ 0.00191
-0.26%
$ 401,487 $ 37,004
Nov 27, 2023 $ 0.00192
+9.32%
$ 402,475 $ 19,160
Nov 26, 2023 $ 0.00175
-5.85%
$ 368,398 $ 2,519
Nov 25, 2023 $ 0.00186
+18.28%
$ 391,401 $ 13,893
Nov 24, 2023 $ 0.00158
-28.81%
$ 330,830 $ 28,757
Nov 23, 2023 $ 0.00221
-3.58%
$ 464,863 $ 12,493
Nov 22, 2023 $ 0.0023
-13.11%
$ 482,381 $ 33,190