ORACLE Historical Data

ORACLE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.00265
+27.31%
$ 556,457 $ 70,342
Nov 20, 2023 $ 0.00208
-13.75%
$ 437,148 $ 89,358
Nov 19, 2023 $ 0.00241
+23.12%
$ 506,946 $ 18,643
Nov 18, 2023 $ 0.00196
-8.44%
$ 411,711 $ 25,952
Nov 17, 2023 $ 0.00214
-3.59%
$ 449,445 $ 30,067
Nov 16, 2023 $ 0.00222
-36.37%
$ 466,111 $ 22,548
Nov 15, 2023 $ 0.00349
+54.47%
$ 732,134 $ 68,633
Nov 14, 2023 $ 0.00226
-24.29%
$ 474,301 $ 44,137
Nov 13, 2023 $ 0.00299
-20.15%
$ 627,438 $ 27,468
Nov 12, 2023 $ 0.00374
-5.22%
$ 785,602 $ 19,715
Nov 11, 2023 $ 0.00394
-4.66%
$ 827,786 $ 32,348
Nov 10, 2023 $ 0.00414
-6.91%
$ 868,462 $ 74,894
Nov 9, 2023 $ 0.00445
+56.02%
$ 933,755 $ 181,484
Nov 8, 2023 $ 0.00285
-8.43%
$ 599,366 $ 58,017
Nov 7, 2023 $ 0.00312
+33.28%
$ 654,483 $ 38,100
Nov 6, 2023 $ 0.00234
-18.58%
$ 490,721 $ 28,950
Nov 5, 2023 $ 0.00287
+8.04%
$ 602,883 $ 26,417
Nov 4, 2023 $ 0.00266
+1.99%
$ 558,242 $ 5,545
Nov 3, 2023 $ 0.00261
-14.37%
$ 547,287 $ 24,253
Nov 2, 2023 $ 0.00304
+11.36%
$ 639,082 $ 46,832
Nov 1, 2023 $ 0.00273
+26.22%
$ 573,309 $ 16,120
Oct 31, 2023 $ 0.00221
-5.35%
$ 463,522 $ 30,582
Oct 30, 2023 $ 0.00233
+9.52%
$ 489,624 $ 26,386
Oct 29, 2023 $ 0.00213
+15.46%
$ 447,060 $ 41,141
Oct 28, 2023 $ 0.00184
-17.86%
$ 387,276 $ 28,600
Oct 27, 2023 $ 0.00225
+20.62%
$ 471,594 $ 70,116
Oct 26, 2023 $ 0.00186
+19.66%
$ 391,017 $ 27,985
Oct 25, 2023 $ 0.00156
-17.03%
$ 326,696 $ 38,975
Oct 24, 2023 $ 0.00177
-12.63%
$ 372,643 $ 60,472
Oct 23, 2023 $ 0.00203
-21.54%
$ 426,429 $ 30,265
Oct 22, 2023 $ 0.00259
+10.20%
$ 543,499 $ 89,001
Oct 21, 2023 $ 0.00235
-9.41%
$ 493,059 $ 6,598
Oct 20, 2023 $ 0.00259
+107.04%
$ 544,192 $ 70,817
Oct 19, 2023 $ 0.00125
-15.53%
$ 262,909 $ 17,250
Oct 18, 2023 $ 0.00148
+49.12%
$ 311,211 $ 63,462
Oct 17, 2023 $ 0.000993
+85.65%
$ 208,631 $ 54,093
Oct 16, 2023 $ 0.000535
+34.79%
$ 112,397 $ 19,354
Oct 15, 2023 $ 0.000397
+4.68%
$ 83,400 $ 2,029
Oct 14, 2023 $ 0.000379
-4.38%
$ 79,656 $ 5,321
Oct 13, 2023 $ 0.000397
-16.10%
$ 83,292 $ 21,920
Oct 12, 2023 $ 0.000473
+19.95%
$ 99,243 $ 8,267
Oct 11, 2023 $ 0.000472
-0.20%
$ 99,202 $ 5,225
Oct 10, 2023 $ 0.000473
-22.99%
$ 99,422 $ 11,780
Oct 6, 2023 $ 0.000346
+2.06%
$ 72,735 $ 4,830
Oct 5, 2023 $ 0.000339
-4.67%
$ 71,279 $ 6,652
Oct 4, 2023 $ 0.000356
+3.40%
$ 74,811 $ 6,371
Oct 3, 2023 $ 0.000345
-43.66%
$ 72,347 $ 6,199
Oct 2, 2023 $ 0.000611
-4.34%
$ 128,415 $ 17,261
Oct 1, 2023 $ 0.000639
+3.30%
$ 134,250 $ 7,663
Sep 30, 2023 $ 0.000619
+48.13%
$ 129,937 $ 10,291