Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORACLE Historical Data

ORACLE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2023 $0.00265
+27.31%
$556,457 $70,342
Nov 20, 2023 $0.00208
-13.75%
$437,148 $89,358
Nov 19, 2023 $0.00241
+23.12%
$506,946 $18,643
Nov 18, 2023 $0.00196
-8.44%
$411,711 $25,952
Nov 17, 2023 $0.00214
-3.59%
$449,445 $30,067
Nov 16, 2023 $0.00222
-36.37%
$466,111 $22,548
Nov 15, 2023 $0.00349
+54.47%
$732,134 $68,633
Nov 14, 2023 $0.00226
-24.29%
$474,301 $44,137
Nov 13, 2023 $0.00299
-20.15%
$627,438 $27,468
Nov 12, 2023 $0.00374
-5.22%
$785,602 $19,715
Nov 11, 2023 $0.00394
-4.66%
$827,786 $32,348
Nov 10, 2023 $0.00414
-6.91%
$868,462 $74,894
Nov 9, 2023 $0.00445
+56.02%
$933,755 $181,484
Nov 8, 2023 $0.00285
-8.43%
$599,366 $58,017
Nov 7, 2023 $0.00312
+33.28%
$654,483 $38,100
Nov 6, 2023 $0.00234
-18.58%
$490,721 $28,950
Nov 5, 2023 $0.00287
+8.04%
$602,883 $26,417
Nov 4, 2023 $0.00266
+1.99%
$558,242 $5,545
Nov 3, 2023 $0.00261
-14.37%
$547,287 $24,253
Nov 2, 2023 $0.00304
+11.36%
$639,082 $46,832
Nov 1, 2023 $0.00273
+26.22%
$573,309 $16,120
Oct 31, 2023 $0.00221
-5.35%
$463,522 $30,582
Oct 30, 2023 $0.00233
+9.52%
$489,624 $26,386
Oct 29, 2023 $0.00213
+15.46%
$447,060 $41,141
Oct 28, 2023 $0.00184
-17.86%
$387,276 $28,600
Oct 27, 2023 $0.00225
+20.62%
$471,594 $70,116
Oct 26, 2023 $0.00186
+19.66%
$391,017 $27,985
Oct 25, 2023 $0.00156
-17.03%
$326,696 $38,975
Oct 24, 2023 $0.00177
-12.63%
$372,643 $60,472
Oct 23, 2023 $0.00203
-21.54%
$426,429 $30,265
Oct 22, 2023 $0.00259
+10.20%
$543,499 $89,001
Oct 21, 2023 $0.00235
-9.41%
$493,059 $6,598
Oct 20, 2023 $0.00259
+107.04%
$544,192 $70,817
Oct 19, 2023 $0.00125
-15.53%
$262,909 $17,250
Oct 18, 2023 $0.00148
+49.12%
$311,211 $63,462
Oct 17, 2023 $0.000993
+85.65%
$208,631 $54,093
Oct 16, 2023 $0.000535
+34.79%
$112,397 $19,354
Oct 15, 2023 $0.000397
+4.68%
$83,400 $2,029
Oct 14, 2023 $0.000379
-4.38%
$79,656 $5,321
Oct 13, 2023 $0.000397
-16.10%
$83,292 $21,920
Oct 12, 2023 $0.000473
+19.95%
$99,243 $8,267
Oct 11, 2023 $0.000472
-0.20%
$99,202 $5,225
Oct 10, 2023 $0.000473
-22.99%
$99,422 $11,780
Oct 6, 2023 $0.000346
+2.06%
$72,735 $4,830
Oct 5, 2023 $0.000339
-4.67%
$71,279 $6,652
Oct 4, 2023 $0.000356
+3.40%
$74,811 $6,371
Oct 3, 2023 $0.000345
-43.66%
$72,347 $6,199
Oct 2, 2023 $0.000611
-4.34%
$128,415 $17,261
Oct 1, 2023 $0.000639
+3.30%
$134,250 $7,663
Sep 30, 2023 $0.000619
+48.13%
$129,937 $10,291