Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORACLE Historical Data

ORACLE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2024 $0.00361
-13.79%
$758,903 $10,658
Jan 11, 2024 $0.0042
+0.39%
$880,959 $2,414
Jan 10, 2024 $0.00418
-15.75%
$878,668 $15,772
Jan 9, 2024 $0.00496
-18.02%
$1.04 million $14,806
Jan 8, 2024 $0.00605
+16.28%
$1.27 million $50,724
Jan 7, 2024 $0.0052
+5.44%
$1.09 million $8,817
Jan 6, 2024 $0.00493
-3.29%
$1.04 million $7,069
Jan 5, 2024 $0.00509
-5.38%
$1.07 million $7,311
Jan 4, 2024 $0.00539
+4.46%
$1.13 million $22,841
Jan 3, 2024 $0.00516
-10.09%
$1.08 million $82,788
Jan 2, 2024 $0.00573
+58.82%
$1.2 million $59,792
Jan 1, 2024 $0.00359
+2.08%
$753,603 $3,021
Dec 31, 2023 $0.00352
-3.74%
$738,366 $8,503
Dec 29, 2023 $0.00331
-1.29%
$694,623 $4,631
Dec 28, 2023 $0.00336
-17.60%
$704,610 $37,366
Dec 27, 2023 $0.00407
+28.16%
$854,653 $15,846
Dec 26, 2023 $0.00312
+7.13%
$656,002 $2,098
Dec 25, 2023 $0.00292
+1.57%
$612,550 $5,935
Dec 24, 2023 $0.00287
+13.51%
$603,568 $7,056
Dec 23, 2023 $0.00253
-15.45%
$532,158 $29,109
Dec 22, 2023 $0.003
+1.80%
$629,832 $20,343
Dec 21, 2023 $0.00294
+2.61%
$618,229 $8,621
Dec 19, 2023 $0.00311
+0.91%
$-- $4,180
Dec 18, 2023 $0.00308
-1.02%
$646,560 $29,513
Dec 17, 2023 $0.00311
+16.31%
$653,602 $20,368
Dec 16, 2023 $0.00267
-14.64%
$561,376 $5,321
Dec 15, 2023 $0.00313
-14.93%
$657,871 $19,090
Dec 14, 2023 $0.0038
+1.46%
$798,080 $15,448
Dec 13, 2023 $0.00375
+25.97%
$786,536 $30,829
Dec 12, 2023 $0.00297
+40.02%
$624,305 $80,330
Dec 11, 2023 $0.00212
-10.55%
$445,164 $4,748
Dec 10, 2023 $0.00237
-4.21%
$497,528 $7,942
Dec 9, 2023 $0.00247
+5.10%
$518,965 $9,101
Dec 8, 2023 $0.00235
+22.14%
$493,512 $10,701
Dec 7, 2023 $0.00192
-6.03%
$403,863 $6,162
Dec 6, 2023 $0.00205
-7.27%
$429,807 $7,182
Dec 5, 2023 $0.00223
+1.77%
$467,746 $2,284
Dec 4, 2023 $0.00219
-17.19%
$459,447 $11,383
Dec 3, 2023 $0.00264
+15.04%
$554,894 $12,269
Dec 2, 2023 $0.0023
-7.32%
$482,257 $3,313
Dec 1, 2023 $0.00248
+12.11%
$520,069 $20,449
Nov 30, 2023 $0.00221
+16.67%
$464,186 $14,672
Nov 29, 2023 $0.00189
-0.85%
$397,945 $40,315
Nov 28, 2023 $0.00191
-0.26%
$401,487 $37,004
Nov 27, 2023 $0.00192
+9.32%
$402,475 $19,160
Nov 26, 2023 $0.00175
-5.85%
$368,398 $2,519
Nov 25, 2023 $0.00186
+18.28%
$391,401 $13,893
Nov 24, 2023 $0.00158
-28.81%
$330,830 $28,757
Nov 23, 2023 $0.00221
-3.58%
$464,863 $12,493
Nov 22, 2023 $0.0023
-13.11%
$482,381 $33,190