ORACLE Historical Data

ORACLE Page 5
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0₅681
+0.00%
$ 1,431 $ 10
Dec 23, 9 AM $ 0.0₅681
+0.00%
$ 1,431 $ 10
Dec 23, 8 AM $ 0.0₅681
+0.00%
$ 1,431 $ 10
Dec 23, 7 AM $ 0.0₅681
+0.00%
$ 1,431 $ 10
Dec 23, 6 AM $ 0.0₅681
+0.00%
$ 1,431 $ 10
Dec 23, 5 AM $ 0.0₅681
+0.00%
$ 1,431 $ 9
Dec 23, 4 AM $ 0.0₅681
+0.00%
$ 1,431 $ 11
Dec 23, 3 AM $ 0.0₅681
+0.00%
$ 1,431 $ 11
Dec 23, 2 AM $ 0.0₅681
+0.00%
$ 1,431 $ 11
Dec 23, 1 AM $ 0.0₅681
+0.00%
$ 1,431 $ 11
Dec 23, 12 AM $ 0.0₅681
+0.00%
$ 1,431 $ 91
Dec 22, 11 PM $ 0.0₅681
+0.00%
$ 1,431 $ 91
Dec 22, 10 PM $ 0.0₅681
+0.00%
$ 1,431 $ 91
Dec 22, 9 PM $ 0.0₅681
+0.00%
$ 1,431 $ 91
Dec 22, 8 PM $ 0.0₅681
+0.00%
$ 1,431 $ 91
Dec 22, 6 PM $ 0.0₅731
+0.00%
$ 1,536 $ 82
Dec 22, 5 PM $ 0.0₅731
+0.00%
$ 1,536 $ 82
Dec 22, 4 PM $ 0.0₅731
+0.00%
$ 1,536 $ 82
Dec 22, 3 PM $ 0.0₅731
+0.00%
$ 1,536 $ 84
Dec 22, 2 PM $ 0.0₅731
+0.00%
$ 1,536 $ 84
Dec 22, 1 PM $ 0.0₅731
+0.00%
$ 1,536 $ 84
Dec 22, 12 PM $ 0.0₅731
+0.00%
$ 1,536 $ 84
Dec 22, 11 AM $ 0.0₅731
+0.00%
$ 1,536 $ 84
Dec 22, 10 AM $ 0.0₅731
+0.00%
$ 1,536 $ 87
Dec 22, 9 AM $ 0.0₅731
+0.00%
$ 1,536 $ 87
Dec 22, 8 AM $ 0.0₅731
+0.00%
$ 1,536 $ 87
Dec 22, 7 AM $ 0.0₅731
+0.00%
$ 1,536 $ 87
Dec 22, 1 AM $ 0.0₅681
+0.00%
$ 1,430 $ 15
Dec 22, 12 AM $ 0.0₅681
+0.00%
$ 1,430 $ 15
Dec 21, 11 PM $ 0.0₅681
+0.00%
$ 1,430 $ 15
Dec 21, 10 PM $ 0.0₅681
+0.00%
$ 1,430 $ 15
Dec 21, 4 PM $ 0.0₅636
+0.00%
$ 1,336 $ 14
Dec 21, 3 PM $ 0.0₅636
+0.00%
$ 1,336 $ 14
Dec 21, 2 PM $ 0.0₅636
+0.00%
$ 1,336 $ 14
Dec 21, 1 PM $ 0.0₅636
+0.00%
$ 1,336 $ 14
Dec 21, 7 AM $ 0.0₅681
+0.00%
$ 1,430 $ 5
Dec 21, 6 AM $ 0.0₅681
+0.00%
$ 1,430 $ 5
Dec 21, 5 AM $ 0.0₅681
+0.00%
$ 1,430 $ 5
Dec 21, 4 AM $ 0.0₅681
+0.00%
$ 1,430 $ 5
Dec 21, 2 AM $ 0.0₅648
+0.00%
$ 1,362 $ 8
Dec 21, 1 AM $ 0.0₅648
+0.00%
$ 1,362 $ 24
Dec 21, 12 AM $ 0.0₅648
+0.00%
$ 1,362 $ 24
Dec 20, 11 PM $ 0.0₅648
+0.00%
$ 1,362 $ 24
Dec 20, 10 PM $ 0.0₅648
+0.00%
$ 1,362 $ 24
Dec 20, 9 PM $ 0.0₅648
+0.00%
$ 1,362 $ 24
Dec 20, 8 PM $ 0.0₅648
+0.00%
$ 1,362 $ 40
Dec 20, 7 PM $ 0.0₅648
+0.00%
$ 1,362 $ 40
Dec 20, 6 PM $ 0.0₅648
+0.00%
$ 1,362 $ 40
Dec 20, 5 PM $ 0.0₅648
+0.00%
$ 1,362 $ 40
Dec 20, 4 PM $ 0.0₅648
+0.00%
$ 1,362 $ 40