ORACLE Historical Data

ORACLE Page 6
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0₅648
+0.00%
$ 1,362 $ 40
Dec 20, 2 PM $ 0.0₅648
+0.00%
$ 1,362 $ 40
Dec 20, 1 PM $ 0.0₅648
+0.00%
$ 1,362 $ 40
Dec 20, 12 PM $ 0.0₅648
+0.00%
$ 1,362 $ 40
Dec 20, 11 AM $ 0.0₅648
+0.00%
$ 1,362 $ 40
Dec 20, 10 AM $ 0.0₅648
+0.00%
$ 1,362 $ 54
Dec 20, 9 AM $ 0.0₅648
+0.00%
$ 1,362 $ 54
Dec 20, 8 AM $ 0.0₅648
+0.00%
$ 1,362 $ 54
Dec 20, 2 AM $ 0.0₅739
+5.01%
$ 1,553 $ 43
Dec 20, 1 AM $ 0.0₅704
+0.00%
$ 1,478 $ 31
Dec 20, 12 AM $ 0.0₅704
+0.00%
$ 1,478 $ 47
Dec 19, 11 PM $ 0.0₅704
+0.00%
$ 1,478 $ 47
Dec 19, 10 PM $ 0.0₅704
+0.00%
$ 1,478 $ 47
Dec 19, 9 PM $ 0.0₅704
-3.89%
$ 1,478 $ 47
Dec 19, 8 PM $ 0.0₅732
+0.00%
$ 1,538 $ 31
Dec 19, 7 PM $ 0.0₅732
+0.00%
$ 1,538 $ 31
Dec 19, 6 PM $ 0.0₅732
+0.00%
$ 1,538 $ 31
Dec 19, 5 PM $ 0.0₅732
+0.00%
$ 1,538 $ 57
Dec 19, 4 PM $ 0.0₅732
+0.00%
$ 1,538 $ 77
Dec 19, 3 PM $ 0.0₅732
+0.00%
$ 1,538 $ 162
Dec 19, 2 PM $ 0.0₅732
+0.00%
$ 1,538 $ 162
Dec 19, 11 AM $ 0.0₅776
+0.00%
$ 1,630 $ 155
Dec 19, 10 AM $ 0.0₅776
+0.00%
$ 1,630 $ 148
Dec 19, 9 AM $ 0.0₅776
+0.00%
$ 1,630 $ 148
Dec 19, 8 AM $ 0.0₅776
+0.00%
$ 1,630 $ 148
Dec 19, 7 AM $ 0.0₅776
+0.00%
$ 1,630 $ 148
Dec 19, 6 AM $ 0.0₅776
+0.00%
$ 1,630 $ 148
Dec 19, 5 AM $ 0.0₅776
+0.00%
$ 1,630 $ 148
Dec 19, 4 AM $ 0.0₅776
+0.00%
$ 1,630 $ 148
Dec 19, 3 AM $ 0.0₅776
+0.00%
$ 1,630 $ 148
Dec 19, 1 AM $ 0.0₅843
+0.00%
$ 1,771 $ 144
Dec 19, 12 AM $ 0.0₅843
+0.00%
$ 1,771 $ 144
Dec 18, 11 PM $ 0.0₅843
+0.00%
$ 1,771 $ 144
Dec 18, 10 PM $ 0.0₅843
+0.00%
$ 1,771 $ 144
Dec 18, 3 PM $ 0.0₅647
+0.00%
$ 1,359 $ 13
Dec 18, 2 PM $ 0.0₅647
+0.00%
$ 1,359 $ 13
Dec 18, 1 PM $ 0.0₅647
+0.00%
$ 1,359 $ 13
Dec 18, 12 PM $ 0.0₅647
+0.00%
$ 1,359 $ 13
Dec 18, 11 AM $ 0.0₅647
+0.00%
$ 1,359 $ 13
Dec 18, 10 AM $ 0.0₅647
+0.00%
$ 1,359 $ 13
Dec 18, 9 AM $ 0.0₅647
+0.00%
$ 1,359 $ 13
Dec 18, 3 AM $ 0.0₅705
+0.00%
$ 1,480 $ 63
Dec 18, 2 AM $ 0.0₅705
+0.00%
$ 1,480 $ 63
Dec 18, 1 AM $ 0.0₅705
+0.00%
$ 1,480 $ 63
Dec 18, 12 AM $ 0.0₅705
+0.00%
$ 1,480 $ 63
Dec 17, 11 PM $ 0.0₅705
+0.00%
$ 1,480 $ 63
Dec 17, 10 PM $ 0.0₅705
+0.00%
$ 1,480 $ 63
Dec 17, 9 PM $ 0.0₅705
+0.00%
$ 1,480 $ 63
Dec 17, 8 PM $ 0.0₅705
+0.00%
$ 1,480 $ 63
Dec 17, 7 PM $ 0.0₅705
+0.00%
$ 1,480 $ 63