ORACLE Historical Data

ORACLE Page 7
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0₅705
+0.00%
$ 1,480 $ 63
Dec 17, 5 PM $ 0.0₅705
+0.00%
$ 1,480 $ 63
Dec 17, 4 PM $ 0.0₅705
+0.00%
$ 1,480 $ 63
Dec 17, 3 PM $ 0.0₅705
+0.00%
$ 1,480 $ 63
Dec 17, 2 PM $ 0.0₅705
+0.00%
$ 1,480 $ 63
Dec 17, 1 PM $ 0.0₅705
+0.00%
$ 1,480 $ 63
Dec 17, 12 PM $ 0.0₅705
+0.00%
$ 1,480 $ 63
Dec 17, 11 AM $ 0.0₅705
+0.00%
$ 1,480 $ 63
Dec 17, 10 AM $ 0.0₅705
+0.00%
$ 1,480 $ 63
Dec 17, 9 AM $ 0.0₅705
+0.00%
$ 1,480 $ 63
Dec 17, 3 AM $ 0.0₅646
+0.00%
$ 1,356 $ 12
Dec 17, 2 AM $ 0.0₅646
+0.00%
$ 1,356 $ 16
Dec 17, 1 AM $ 0.0₅646
+0.00%
$ 1,356 $ 16
Dec 17, 12 AM $ 0.0₅646
+0.00%
$ 1,356 $ 16
Dec 16, 11 PM $ 0.0₅646
+0.00%
$ 1,356 $ 16
Dec 16, 10 PM $ 0.0₅646
+0.00%
$ 1,356 $ 16
Dec 16, 9 PM $ 0.0₅646
+0.00%
$ 1,356 $ 16
Dec 16, 8 PM $ 0.0₅646
+0.00%
$ 1,356 $ 16
Dec 16, 7 PM $ 0.0₅646
+0.00%
$ 1,356 $ 16
Dec 16, 6 PM $ 0.0₅646
+0.00%
$ 1,356 $ 31
Dec 16, 5 PM $ 0.0₅646
+0.00%
$ 1,356 $ 166
Dec 16, 4 PM $ 0.0₅646
+0.00%
$ 1,356 $ 229
Dec 16, 3 PM $ 0.0₅646
+0.00%
$ 1,356 $ 229
Dec 16, 2 PM $ 0.0₅646
+0.00%
$ 1,356 $ 229
Dec 16, 1 PM $ 0.0₅646
+0.00%
$ 1,356 $ 229
Dec 16, 12 PM $ 0.0₅646
+0.00%
$ 1,356 $ 229
Dec 16, 11 AM $ 0.0₅646
+0.00%
$ 1,356 $ 256
Dec 16, 10 AM $ 0.0₅646
+0.00%
$ 1,356 $ 256
Dec 16, 9 AM $ 0.0₅646
+0.00%
$ 1,356 $ 256
Dec 16, 8 AM $ 0.0₅646
+0.00%
$ 1,356 $ 256
Dec 16, 7 AM $ 0.0₅646
+0.00%
$ 1,356 $ 256
Dec 16, 6 AM $ 0.0₅646
+0.00%
$ 1,356 $ 256
Dec 16, 5 AM $ 0.0₅646
+0.00%
$ 1,356 $ 256
Dec 16, 4 AM $ 0.0₅646
+0.00%
$ 1,356 $ 259
Dec 16, 3 AM $ 0.0₅646
-1.99%
$ 1,356 $ 296
Dec 16, 2 AM $ 0.0₅659
+0.00%
$ 1,383 $ 280
Dec 16, 1 AM $ 0.0₅659
+0.00%
$ 1,383 $ 280
Dec 16, 12 AM $ 0.0₅659
+0.00%
$ 1,383 $ 280
Dec 15, 11 PM $ 0.0₅659
+0.00%
$ 1,383 $ 280
Dec 15, 10 PM $ 0.0₅659
+0.00%
$ 1,383 $ 280
Dec 15, 9 PM $ 0.0₅659
+0.00%
$ 1,383 $ 280
Dec 15, 8 PM $ 0.0₅659
+0.00%
$ 1,383 $ 280
Dec 15, 7 PM $ 0.0₅659
+1.23%
$ 1,383 $ 280
Dec 15, 6 PM $ 0.0₅651
+0.00%
$ 1,367 $ 265
Dec 15, 5 PM $ 0.0₅678
-9.94%
$ 1,424 $ 112
Dec 15, 4 PM $ 0.0₅753
+0.00%
$ 1,581 $ 67
Dec 15, 3 PM $ 0.0₅753
+0.00%
$ 1,581 $ 67
Dec 15, 2 PM $ 0.0₅753
+0.00%
$ 1,581 $ 67
Dec 15, 1 PM $ 0.0₅753
+0.00%
$ 1,581 $ 67
Dec 15, 12 PM $ 0.0₅753
-1.98%
$ 1,581 $ 67