ORACLE Historical Data

ORACLE
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0₅558
+0.00%
$ -- $ 31
Jan 4, 2 AM $ 0.0₅558
+0.00%
$ -- $ 31
Jan 4, 1 AM $ 0.0₅558
+0.00%
$ -- $ 31
Jan 4, 12 AM $ 0.0₅558
+0.00%
$ -- $ 31
Jan 3, 11 PM $ 0.0₅558
+0.00%
$ 1,171 $ 39
Jan 3, 10 PM $ 0.0₅558
+0.00%
$ 1,171 $ 39
Jan 3, 9 PM $ 0.0₅558
+0.00%
$ 1,171 $ 39
Jan 3, 8 PM $ 0.0₅558
+0.00%
$ 1,171 $ 50
Jan 3, 1 PM $ 0.0₅611
+0.00%
$ 1,284 $ 59
Jan 3, 12 PM $ 0.0₅611
+0.00%
$ 1,284 $ 57
Jan 3, 11 AM $ 0.0₅611
+0.00%
$ 1,284 $ 57
Jan 3, 10 AM $ 0.0₅611
+0.00%
$ 1,284 $ 57
Jan 3, 9 AM $ 0.0₅611
+0.00%
$ 1,284 $ 57
Jan 3, 8 AM $ 0.0₅611
+0.00%
$ 1,284 $ 57
Jan 3, 7 AM $ 0.0₅611
+0.00%
$ 1,284 $ 57
Jan 3, 6 AM $ 0.0₅611
+0.00%
$ 1,284 $ 57
Jan 3, 5 AM $ 0.0₅611
+0.00%
$ 1,284 $ 57
Jan 3, 4 AM $ 0.0₅611
+0.00%
$ 1,284 $ 66
Jan 3, 3 AM $ 0.0₅599
+0.00%
$ 1,258 $ 137
Jan 3, 2 AM $ 0.0₅599
+0.00%
$ 1,258 $ 112
Jan 3, 1 AM $ 0.0₅599
+0.00%
$ 1,258 $ 115
Jan 3, 12 AM $ 0.0₅599
+4.05%
$ 1,258 $ 115
Jan 2, 11 PM $ 0.0₅576
+0.00%
$ 1,209 $ 105
Jan 2, 10 PM $ 0.0₅576
+0.00%
$ 1,209 $ 105
Jan 2, 9 PM $ 0.0₅565
+4.03%
$ 1,186 $ 105
Jan 2, 8 PM $ 0.0₅543
+0.00%
$ 1,140 $ 94
Jan 2, 7 PM $ 0.0₅543
+0.00%
$ 1,140 $ 83
Jan 2, 6 PM $ 0.0₅543
+0.00%
$ 1,140 $ 83
Jan 2, 5 PM $ 0.0₅543
+0.00%
$ 1,140 $ 83
Jan 2, 4 PM $ 0.0₅543
+0.00%
$ 1,140 $ 83
Jan 2, 3 PM $ 0.0₅543
+0.00%
$ 1,140 $ 83
Jan 2, 2 PM $ 0.0₅543
+0.00%
$ 1,140 $ 86
Jan 2, 1 PM $ 0.0₅543
+0.00%
$ 1,140 $ 86
Jan 2, 12 PM $ 0.0₅543
+0.00%
$ 1,140 $ 86
Jan 2, 11 AM $ 0.0₅543
+0.00%
$ 1,140 $ 86
Jan 2, 10 AM $ 0.0₅543
+0.00%
$ 1,140 $ 86
Jan 2, 3 AM $ 0.0₅427
+0.00%
$ 896 $ 66
Jan 2, 2 AM $ 0.0₅427
-1.98%
$ 896 $ 66
Jan 2, 1 AM $ 0.0₅435
+0.00%
$ 914 $ 63
Jan 2, 12 AM $ 0.0₅435
+0.00%
$ 914 $ 63
Jan 1, 11 PM $ 0.0₅435
+0.00%
$ 914 $ 63
Jan 1, 10 PM $ 0.0₅435
+0.00%
$ 914 $ 63
Jan 1, 9 PM $ 0.0₅435
+0.00%
$ 914 $ 63
Jan 1, 8 PM $ 0.0₅435
+0.00%
$ 914 $ 63
Jan 1, 7 PM $ 0.0₅435
+0.00%
$ 914 $ 63
Jan 1, 6 PM $ 0.0₅435
+0.00%
$ 914 $ 63
Jan 1, 5 PM $ 0.0₅435
+0.00%
$ 914 $ 63
Jan 1, 4 PM $ 0.0₅435
+0.00%
$ 914 $ 63
Jan 1, 3 PM $ 0.0₅435
+0.00%
$ 914 $ 63
Jan 1, 2 PM $ 0.0₅435
+0.00%
$ 914 $ 60
Download