BABY AROF Historical Data

BABY AROF TOKEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.000153
-11.71%
$ 16,855 $ 16
Mar 8, 2025 $ 0.000174
+2.62%
$ 19,106 $ 1
Mar 7, 2025 $ 0.000174
-1.01%
$ -- $ 1
Mar 6, 2025 $ 0.000176
-1.97%
$ 19,347 $ 1
Mar 5, 2025 $ 0.000174
-0.59%
$ -- $ 1
Mar 4, 2025 $ 0.000175
+1.82%
$ 19,266 $ 1
Mar 3, 2025 $ 0.000177
-13.81%
$ 19,426 $ 0.1
Mar 2, 2025 $ 0.000205
+1.43%
$ 22,504 $ 0
Mar 1, 2025 $ 0.000182
-1.84%
$ -- $ 46
Feb 28, 2025 $ 0.000186
-4.41%
$ 20,451 $ 47
Feb 27, 2025 $ 0.000195
-0.77%
$ 21,400 $ 5
Feb 26, 2025 $ 0.000192
+3.60%
$ -- $ 0
Feb 25, 2025 $ 0.000185
-1.06%
$ 20,383 $ 0
Feb 24, 2025 $ 0.000187
-9.33%
$ 20,563 $ 2
Feb 23, 2025 $ 0.000207
-1.99%
$ 22,731 $ 516
Feb 22, 2025 $ 0.000204
+2.35%
$ -- $ 1
Feb 21, 2025 $ 0.000199
-6.99%
$ 21,883 $ 1
Feb 20, 2025 $ 0.000201
+0.80%
$ -- $ 114
Feb 19, 2025 $ 0.000199
+9.66%
$ 21,935 $ 147
Feb 18, 2025 $ 0.000182
-4.47%
$ 20,016 $ 146
Feb 17, 2025 $ 0.00019
-1.18%
$ 20,929 $ 37
Feb 16, 2025 $ 0.000192
-6.38%
$ 21,151 $ 66
Feb 15, 2025 $ 0.000205
-2.68%
$ 22,594 $ 15
Feb 14, 2025 $ 0.000212
+6.51%
$ 23,273 $ 73
Feb 13, 2025 $ 0.000199
-2.96%
$ 21,841 $ 0
Feb 12, 2025 $ 0.000195
-1.59%
$ -- $ 29
Feb 11, 2025 $ 0.000198
-1.04%
$ 21,825 $ 30
Feb 10, 2025 $ 0.0002
+2.44%
$ 22,027 $ 11
Feb 9, 2025 $ 0.000196
-1.72%
$ 21,507 $ 13
Feb 8, 2025 $ 0.0002
+0.87%
$ 21,998 $ 0
Feb 7, 2025 $ 0.000198
+0.17%
$ 21,818 $ 1
Feb 5, 2025 $ 0.000198
-0.73%
$ 21,733 $ 1
Feb 4, 2025 $ 0.000199
-8.97%
$ 21,913 $ 1
Feb 3, 2025 $ 0.000218
-0.76%
$ 24,021 $ 9
Feb 2, 2025 $ 0.000219
-7.40%
$ 24,145 $ 2
Jan 30, 2025 $ 0.000263
+3.35%
$ 28,900 $ 2
Jan 28, 2025 $ 0.00025
-0.51%
$ 27,501 $ 69
Jan 27, 2025 $ 0.00025
-0.53%
$ 27,550 $ 6
Jan 26, 2025 $ 0.000253
-4.45%
$ 27,849 $ 0
Jan 25, 2025 $ 0.000265
+0.82%
$ 29,174 $ 20
Jan 24, 2025 $ 0.000263
-3.56%
$ 28,926 $ 21
Jan 23, 2025 $ 0.000273
-3.29%
$ 30,004 $ 9
Jan 22, 2025 $ 0.000288
-6.53%
$ 31,653 $ 5
Jan 21, 2025 $ 0.000307
+1.71%
$ 33,811 $ 18
Jan 20, 2025 $ 0.000291
-2.44%
$ -- $ 2
Jan 19, 2025 $ 0.000298
-10.73%
$ 32,738 $ 2
Jan 18, 2025 $ 0.000334
-6.74%
$ 36,713 $ 102
Jan 16, 2025 $ 0.000351
-0.02%
$ 38,601 $ 2
Jan 15, 2025 $ 0.000351
+9.86%
$ 38,602 $ 5
Jan 14, 2025 $ 0.000319
-6.51%
$ 35,143 $ 210