BABY AROF Historical Data

BABY AROF TOKEN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.000373
-4.67%
$ 41,058 $ 386
Nov 22, 2024 $ 0.000393
+20.05%
$ 43,003 $ 88
Nov 21, 2024 $ 0.000327
+1.49%
$ 35,992 $ 118
Nov 20, 2024 $ 0.000322
-0.43%
$ 35,443 $ 108
Nov 19, 2024 $ 0.000316
-3.18%
$ 34,764 $ 52
Nov 18, 2024 $ 0.000326
+7.15%
$ 35,877 $ 73
Nov 17, 2024 $ 0.000304
-2.69%
$ 33,492 $ 11
Nov 16, 2024 $ 0.000311
+0.21%
$ 34,211 $ 133
Nov 15, 2024 $ 0.00031
+0.26%
$ 34,149 $ 33
Nov 13, 2024 $ 0.000302
-3.93%
$ 33,270 $ 8
Nov 12, 2024 $ 0.000315
-6.36%
$ 34,604 $ 20
Nov 11, 2024 $ 0.000336
+5.72%
$ 37,004 $ 34
Nov 10, 2024 $ 0.000317
+4.73%
$ 34,883 $ 2
Nov 9, 2024 $ 0.000302
+2.65%
$ 33,271 $ 9
Nov 7, 2024 $ 0.000282
+0.57%
$ -- $ 297
Nov 6, 2024 $ 0.00028
+7.89%
$ 30,770 $ 296
Nov 5, 2024 $ 0.000259
-0.38%
$ 28,501 $ 3
Nov 4, 2024 $ 0.00025
-1.60%
$ 27,482 $ 3
Nov 3, 2024 $ 0.000254
-0.99%
$ 27,963 $ 3
Nov 2, 2024 $ 0.000275
-1.60%
$ -- $ 31
Nov 1, 2024 $ 0.000279
-1.43%
$ 30,691 $ 31
Oct 31, 2024 $ 0.000283
-3.62%
$ 31,131 $ 2
Oct 30, 2024 $ 0.000294
+0.19%
$ 32,297 $ 2
Oct 29, 2024 $ 0.000293
+3.66%
$ 32,231 $ 6
Oct 28, 2024 $ 0.000283
+0.46%
$ 31,078 $ 7
Oct 27, 2024 $ 0.000281
-1.05%
$ 30,952 $ 30
Oct 26, 2024 $ 0.000281
+0.45%
$ -- $ 8
Oct 25, 2024 $ 0.00028
-2.02%
$ 30,766 $ 7
Oct 24, 2024 $ 0.000285
-0.90%
$ 31,314 $ 37
Oct 23, 2024 $ 0.000288
+2.04%
$ -- $ 1
Oct 22, 2024 $ 0.000282
+30.02%
$ 31,044 $ 1
Oct 21, 2024 $ 0.000217
-23.21%
$ 23,895 $ 2
Oct 20, 2024 $ 0.000293
+2.85%
$ 32,284 $ 0
Oct 19, 2024 $ 0.000286
+0.93%
$ 31,410 $ 0
Oct 18, 2024 $ 0.000283
+5.94%
$ 31,100 $ 14
Oct 17, 2024 $ 0.000267
-4.03%
$ 29,329 $ 1
Oct 15, 2024 $ 0.000285
-3.62%
$ -- $ 15
Oct 14, 2024 $ 0.000295
+3.26%
$ 32,499 $ 15
Oct 13, 2024 $ 0.000286
-1.94%
$ 31,428 $ 2
Oct 12, 2024 $ 0.000291
-1.00%
$ 32,043 $ 2
Oct 11, 2024 $ 0.000294
-0.78%
$ 32,311 $ 2
Oct 10, 2024 $ 0.000287
+1.21%
$ -- $ 28
Oct 9, 2024 $ 0.000283
-2.03%
$ 31,136 $ 28
Oct 8, 2024 $ 0.000291
-0.71%
$ -- $ 55
Oct 7, 2024 $ 0.000293
-5.49%
$ 32,228 $ 55
Oct 6, 2024 $ 0.00031
+3.73%
$ 34,062 $ 59
Oct 5, 2024 $ 0.000299
-1.87%
$ 32,847 $ 57
Oct 4, 2024 $ 0.000304
+4.11%
$ 33,465 $ 58
Oct 3, 2024 $ 0.000292
+0.27%
$ 32,103 $ 55
Oct 2, 2024 $ 0.000291
-4.05%
$ 31,993 $ 55