BABY AROF Historical Data

BABY AROF TOKEN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.000303
-7.35%
$ 33,359 $ 57
Sep 30, 2024 $ 0.000327
-5.71%
$ 36,005 $ 62
Sep 29, 2024 $ 0.000349
-0.90%
$ 38,341 $ 66
Sep 28, 2024 $ 0.000353
-1.90%
$ 38,817 $ 67
Sep 27, 2024 $ 0.00036
+4.07%
$ 39,581 $ 68
Sep 26, 2024 $ 0.000346
+5.03%
$ 38,080 $ 66
Sep 25, 2024 $ 0.00033
-5.29%
$ 36,253 $ 62
Sep 24, 2024 $ 0.000348
+4.16%
$ 38,289 $ 73
Sep 23, 2024 $ 0.000334
+0.80%
$ 36,704 $ 101
Sep 22, 2024 $ 0.000331
-2.82%
$ 36,412 $ 4
Sep 21, 2024 $ 0.000342
+2.00%
$ 37,584 $ 24
Sep 20, 2024 $ 0.000339
+3.88%
$ 37,320 $ 12
Sep 19, 2024 $ 0.000327
-0.13%
$ 35,921 $ 52
Sep 18, 2024 $ 0.000325
+3.30%
$ 35,701 $ 3
Sep 17, 2024 $ 0.000315
-5.76%
$ 34,606 $ 7
Sep 16, 2024 $ 0.000334
-8.02%
$ 36,789 $ 173
Sep 15, 2024 $ 0.000364
-4.31%
$ 40,017 $ 28
Sep 14, 2024 $ 0.000381
-1.15%
$ 41,859 $ 23
Sep 13, 2024 $ 0.000384
+1.08%
$ 42,288 $ 2
Sep 12, 2024 $ 0.00038
+0.43%
$ 41,837 $ 44
Sep 11, 2024 $ 0.000392
-2.81%
$ 43,096 $ 8
Sep 10, 2024 $ 0.000405
+14.02%
$ 44,499 $ 22
Sep 9, 2024 $ 0.000355
+3.66%
$ 39,058 $ 54
Sep 8, 2024 $ 0.000342
+5.13%
$ 37,592 $ 8
Sep 6, 2024 $ 0.00034
-1.54%
$ 37,437 $ 28
Sep 5, 2024 $ 0.000346
-4.86%
$ 38,029 $ 17
Sep 4, 2024 $ 0.000363
-100.00%
$ 39,977 $ 20
Sep 3, 2024 $ 150,251.83
-5.17%
$ 16.53 trillion $ 10
Sep 2, 2024 $ 158,364.72
+4.44%
$ 17.42 trillion $ 15
Sep 1, 2024 $ 151,747.44
-1.31%
$ 16.69 trillion $ 104
Aug 31, 2024 $ 153,891.36
-6.40%
$ 16.93 trillion $ 317
Aug 30, 2024 $ 164,465.37
-3.82%
$ 18.09 trillion $ 15
Aug 29, 2024 $ 170,870.19
-3.97%
$ 18.8 trillion $ 78
Aug 27, 2024 $ 0.000344
-0.10%
$ -- $ 50
Aug 26, 2024 $ 0.000344
-5.48%
$ 37,790 $ 1
Aug 25, 2024 $ 0.000363
+0.38%
$ 39,905 $ 62
Aug 24, 2024 $ 0.000361
-4.61%
$ 39,763 $ 95
Aug 23, 2024 $ 0.000378
+9.59%
$ 41,614 $ 55
Aug 22, 2024 $ 0.000345
+1.38%
$ 37,988 $ 60
Aug 21, 2024 $ 0.00034
+1.00%
$ 37,414 $ 9
Aug 20, 2024 $ 0.000336
+4.58%
$ 37,008 $ 3
Aug 19, 2024 $ 0.000321
+1.47%
$ 35,355 $ 31
Aug 18, 2024 $ 0.000315
-67.88%
$ 34,678 $ 5,006
Aug 17, 2024 $ 0.000979
+8.17%
$ 107,729 $ 395
Aug 16, 2024 $ 0.000907
+1.17%
$ 99,806 $ 5
Aug 15, 2024 $ 0.0009
-3.07%
$ 98,964 $ 2
Aug 14, 2024 $ 0.000929
+0.37%
$ 102,175 $ 34
Aug 13, 2024 $ 0.000963
+0.50%
$ 105,916 $ 0
Aug 12, 2024 $ 0.000959
+3.05%
$ 105,506 $ 19
Aug 11, 2024 $ 0.000915
-6.61%
$ 100,680 $ 32