BABY AROF Historical Data

BABY AROF TOKEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $0.000561
-0.77%
$61,745 $2
Jun 7, 2024 $0.000648
+4.79%
$-- $1
Jun 6, 2024 $0.000619
-0.99%
$68,078 $6
Jun 5, 2024 $0.000636
+0.82%
$69,925 $1
Jun 4, 2024 $0.000631
+1.04%
$69,376 $1
Jun 2, 2024 $0.000624
+0.40%
$-- $10
Jun 1, 2024 $0.000622
+2.88%
$68,468 $10
May 31, 2024 $0.000605
+0.09%
$66,590 $50
May 30, 2024 $0.000605
-5.87%
$66,600 $88
May 29, 2024 $0.000644
+5.59%
$70,785 $2
May 28, 2024 $0.000609
-5.51%
$67,007 $3
May 27, 2024 $0.000645
-0.22%
$70,970 $102
May 26, 2024 $0.000647
-0.09%
$71,162 $13
May 25, 2024 $0.000648
-1.60%
$71,260 $2
May 24, 2024 $0.000672
-5.40%
$73,911 $5
May 23, 2024 $0.000702
+3.23%
$77,227 $8
May 22, 2024 $0.000676
-4.92%
$74,322 $18
May 21, 2024 $0.00071
-1.78%
$78,100 $13
May 20, 2024 $0.000723
+2.96%
$79,549 $198
May 19, 2024 $0.000703
-5.96%
$77,312 $26
May 18, 2024 $0.000747
+0.88%
$82,182 $40
May 17, 2024 $0.000741
+7.64%
$81,486 $1
May 16, 2024 $0.000688
-3.42%
$75,666 $97
May 15, 2024 $0.000712
+4.41%
$78,285 $66
May 14, 2024 $0.000682
-2.02%
$74,977 $53
May 13, 2024 $0.000688
+0.36%
$75,648 $20
May 12, 2024 $0.000685
-9.01%
$75,402 $283
May 11, 2024 $0.000753
+0.43%
$82,848 $7
May 10, 2024 $0.000751
-2.60%
$82,607 $39
May 9, 2024 $0.000772
+1.68%
$84,929 $37
May 8, 2024 $0.00076
-1.60%
$83,647 $67
May 7, 2024 $0.000774
-4.60%
$85,112 $15
May 6, 2024 $0.000811
-13.73%
$89,220 $602
May 5, 2024 $0.00094
-1.96%
$103,416 $56
May 4, 2024 $0.000959
-3.30%
$105,458 $0
May 3, 2024 $0.000991
-0.33%
$109,013 $25
May 2, 2024 $0.000994
+2.95%
$109,362 $14
May 1, 2024 $0.000958
+1.62%
$106,601 $42
Apr 30, 2024 $0.000943
-4.63%
$103,681 $3
Apr 29, 2024 $0.000991
-1.19%
$108,968 $13
Apr 28, 2024 $0.001
-1.00%
$110,091 $100
Apr 27, 2024 $0.000978
-0.38%
$-- $4
Apr 26, 2024 $0.000981
-1.20%
$107,896 $4
Apr 15, 2024 $0.00105
-4.04%
$115,915 $13
Apr 14, 2024 $0.0011
+3.77%
$120,887 $13
Apr 13, 2024 $0.00107
-11.47%
$117,157 $52
Apr 12, 2024 $0.00121
-10.30%
$132,697 $119
Apr 11, 2024 $0.00131
-4.33%
$143,833 $7
Apr 10, 2024 $0.00137
-4.77%
$150,252 $7
Apr 9, 2024 $0.00144
-4.52%
$157,936 $462