BABY AROF Historical Data

BABY AROF TOKEN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.000981
-9.57%
$ 107,945 $ 335
Aug 9, 2024 $ 0.00109
-3.75%
$ 119,410 $ 28
Aug 8, 2024 $ 0.00113
+7.60%
$ 124,187 $ 49
Aug 7, 2024 $ 0.00105
-7.61%
$ 115,330 $ 7
Aug 6, 2024 $ 0.00114
+6.71%
$ 124,921 $ 25
Aug 5, 2024 $ 0.00106
-3.64%
$ 117,141 $ 30
Aug 4, 2024 $ 0.0011
-7.20%
$ 121,419 $ 52
Aug 3, 2024 $ 0.00119
-6.01%
$ 131,016 $ 39
Aug 2, 2024 $ 0.0014
+1.47%
$ -- $ 171
Aug 1, 2024 $ 0.00138
-1.84%
$ 151,668 $ 181
Jul 30, 2024 $ 0.00141
-1.32%
$ 155,209 $ 4
Jul 29, 2024 $ 0.00143
-4.47%
$ 157,172 $ 32
Jul 28, 2024 $ 0.0015
-4.22%
$ 164,957 $ 78
Jul 27, 2024 $ 0.00157
-0.84%
$ 173,138 $ 34
Jul 26, 2024 $ 0.00159
+38.02%
$ 175,066 $ 5,291
Jul 25, 2024 $ 0.00115
+4.30%
$ 126,961 $ 60
Jul 22, 2024 $ 0.00119
-3.34%
$ 131,114 $ 1
Jul 21, 2024 $ 0.00123
+1.97%
$ 135,486 $ 13
Jul 20, 2024 $ 0.00121
+2.27%
$ 132,678 $ 14
Jul 19, 2024 $ 0.00108
-0.36%
$ -- $ 0.1
Jul 18, 2024 $ 0.00111
-5.11%
$ 122,403 $ 0.1
Jul 17, 2024 $ 0.00117
+6.83%
$ 129,139 $ 5
Jul 16, 2024 $ 0.0011
+0.59%
$ 121,255 $ 1
Jul 15, 2024 $ 0.00112
+7.71%
$ -- $ 0.1
Jul 14, 2024 $ 0.00104
-1.77%
$ 113,981 $ 0.1
Jul 13, 2024 $ 0.000916
+3.42%
$ -- $ 0.1
Jul 12, 2024 $ 0.000886
+0.78%
$ 97,458 $ 0.1
Jul 10, 2024 $ 0.000878
-0.12%
$ -- $ 7
Jul 9, 2024 $ 0.000878
+0.54%
$ 96,610 $ 7
Jul 5, 2024 $ 0.000797
-0.59%
$ -- $ 23
Jul 4, 2024 $ 0.000804
-3.52%
$ 88,490 $ 5
Jul 3, 2024 $ 0.00101
+0.08%
$ -- $ 5
Jul 2, 2024 $ 0.00101
+3.86%
$ 110,720 $ 9
Jun 29, 2024 $ 0.000964
+0.82%
$ 106,070 $ 2
Jun 28, 2024 $ 0.000956
-6.11%
$ 105,156 $ 66
Jun 27, 2024 $ 0.00102
+0.73%
$ 111,971 $ 47
Jun 26, 2024 $ 0.00101
-4.40%
$ 111,053 $ 165
Jun 25, 2024 $ 0.00106
+1.10%
$ 116,237 $ 5
Jun 20, 2024 $ 0.00125
-2.21%
$ -- $ 1,125
Jun 19, 2024 $ 0.00128
-3.78%
$ 140,336 $ 1,025
Jun 18, 2024 $ 0.00133
-9.43%
$ 146,112 $ 480
Jun 17, 2024 $ 0.00147
-0.57%
$ 161,261 $ 2,442
Jun 16, 2024 $ 0.00148
+206.25%
$ 162,331 $ 8,351
Jun 15, 2024 $ 0.000481
-0.65%
$ 52,921 $ 16
Jun 14, 2024 $ 0.000514
-0.36%
$ -- $ 1
Jun 13, 2024 $ 0.000515
-5.15%
$ 56,595 $ 1
Jun 12, 2024 $ 0.000543
+1.92%
$ 59,695 $ 6
Jun 11, 2024 $ 0.000533
-8.57%
$ 58,585 $ 4
Jun 10, 2024 $ 0.000583
+2.06%
$ 64,080 $ 33
Jun 9, 2024 $ 0.000571
+1.88%
$ 62,803 $ 62