DeHero Historical Data

HEROES Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.00616
+0.00%
$ -- $ 9
Dec 27, 2023 $ 0.0097
+0.00%
$ -- $ 11
Dec 26, 2023 $ 0.0097
-3.00%
$ -- $ 11
Dec 25, 2023 $ 0.01
-0.37%
$ -- $ 9
Dec 24, 2023 $ 0.012
+0.00%
$ -- $ 10
Dec 23, 2023 $ 0.012
+0.00%
$ -- $ 10
Dec 21, 2023 $ 0.012
+0.00%
$ -- $ 10
Dec 20, 2023 $ 0.012
+0.00%
$ -- $ 10
Dec 18, 2023 $ 0.01
+0.00%
$ -- $ 9
Dec 17, 2023 $ 0.01
+0.00%
$ -- $ 9
Dec 16, 2023 $ 0.01
+15.04%
$ -- $ 9
Dec 15, 2023 $ 0.00869
-28.14%
$ -- $ 18,954
Dec 12, 2023 $ 0.02
+0.00%
$ -- $ 8
Dec 11, 2023 $ 0.02
+32.17%
$ -- $ 8
Dec 2, 2023 $ 0.021
+0.00%
$ -- $ 11
Dec 1, 2023 $ 0.021
+0.00%
$ -- $ 12
Nov 23, 2023 $ 0.0149
+0.00%
$ -- $ 8
Nov 22, 2023 $ 0.0149
+0.00%
$ -- $ 8
Nov 15, 2023 $ 0.0149
+0.00%
$ -- $ 8
Nov 14, 2023 $ 0.022
+0.00%
$ -- $ 15
Nov 13, 2023 $ 0.022
+0.00%
$ -- $ 14
Oct 31, 2023 $ 0.00937
-0.06%
$ -- $ 9
Oct 30, 2023 $ 0.00937
+0.04%
$ -- $ 9
Oct 24, 2023 $ 0.00942
+0.97%
$ -- $ 13
Oct 23, 2023 $ 0.00933
-0.38%
$ -- $ 12
Oct 4, 2023 $ 0.0209
+0.04%
$ -- $ 12
Oct 3, 2023 $ 0.0209
-0.58%
$ -- $ 12
Oct 2, 2023 $ 0.021
-0.10%
$ -- $ 8
Sep 30, 2023 $ 0.0145
+0.04%
$ -- $ 8
Sep 29, 2023 $ 0.0144
-31.22%
$ -- $ 8
Sep 28, 2023 $ 0.021
+0.03%
$ -- $ 8
Sep 25, 2023 $ 0.0144
-0.55%
$ -- $ 8
Sep 24, 2023 $ 0.0145
-39.91%
$ -- $ 8
Sep 23, 2023 $ 0.0241
+67.93%
$ -- $ 9
Sep 22, 2023 $ 0.0144
+0.21%
$ -- $ 8
Sep 21, 2023 $ 0.0267
+0.15%
$ -- $ 8
Sep 20, 2023 $ 0.0267
+87.55%
$ -- $ 8
Sep 19, 2023 $ 0.0142
+64.81%
$ -- $ 8
Sep 18, 2023 $ 0.00864
-39.25%
$ -- $ 15
Sep 17, 2023 $ 0.0142
-57.40%
$ -- $ 8
Sep 16, 2023 $ 0.0333
+375.35%
$ -- $ 28
Aug 31, 2023 $ 0.0142
+0.33%
$ -- $ 8
Aug 30, 2023 $ 0.0142
+0.40%
$ -- $ 8
Aug 29, 2023 $ 0.0141
+1.55%
$ -- $ 12
Aug 28, 2023 $ 0.0139
-0.18%
$ -- $ 8
Aug 26, 2023 $ 0.0071
-0.10%
$ -- $ 10
Aug 25, 2023 $ 0.0071
-0.13%
$ -- $ 10
Aug 15, 2023 $ 0.014
+0.02%
$ -- $ 8
Aug 14, 2023 $ 0.014
+0.13%
$ -- $ 8
Aug 7, 2023 $ 0.015
+0.05%
$ -- $ 10