DeHero Historical Data

HEROES Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0188
-4.46%
$ -- $ 40,825
May 22, 2023 $ 0.0196
-4.40%
$ -- $ 13,593
May 21, 2023 $ 0.0205
-1.81%
$ -- $ 21,350
May 20, 2023 $ 0.0208
+7.72%
$ -- $ 18,131
May 19, 2023 $ 0.0194
-5.96%
$ -- $ 12,070
May 18, 2023 $ 0.0206
+1.70%
$ -- $ 20,964
May 17, 2023 $ 0.0205
+3.12%
$ -- $ 21,500
May 16, 2023 $ 0.0199
-6.26%
$ -- $ 11,852
May 15, 2023 $ 0.0213
-12.94%
$ -- $ 20,463
May 14, 2023 $ 0.0244
-0.20%
$ -- $ 18,991
May 13, 2023 $ 0.0245
+7.37%
$ -- $ 17,966
May 12, 2023 $ 0.0227
-3.84%
$ -- $ 22,231
May 11, 2023 $ 0.0236
+4.09%
$ -- $ 20,561
May 10, 2023 $ 0.0227
-5.70%
$ -- $ 21,003
May 9, 2023 $ 0.0241
-4.55%
$ -- $ 12,146
May 8, 2023 $ 0.0244
-1.27%
$ -- $ 22,801
May 7, 2023 $ 0.0247
+1.46%
$ -- $ 18,850
May 6, 2023 $ 0.0244
+0.61%
$ -- $ 20,307
May 5, 2023 $ 0.0242
-0.47%
$ -- $ 14,751
May 4, 2023 $ 0.0244
-4.18%
$ -- $ 20,099
May 3, 2023 $ 0.0255
-0.98%
$ -- $ 22,006
May 2, 2023 $ 0.0257
+5.46%
$ -- $ 14,534
May 1, 2023 $ 0.0244
-5.20%
$ -- $ 24,285
Apr 30, 2023 $ 0.0257
+0.11%
$ -- $ 21,449
Apr 29, 2023 $ 0.0258
-0.10%
$ -- $ 16,749
Apr 28, 2023 $ 0.0257
+4.04%
$ -- $ 18,619
Apr 27, 2023 $ 0.0247
-3.58%
$ -- $ 20,552
Apr 26, 2023 $ 0.0256
+3.09%
$ -- $ 24,721
Apr 25, 2023 $ 0.0249
-4.01%
$ -- $ 22,784
Apr 24, 2023 $ 0.0259
-1.53%
$ -- $ 22,319
Apr 23, 2023 $ 0.0262
+1.26%
$ -- $ 21,691
Apr 22, 2023 $ 0.0259
+0.03%
$ -- $ 16,964
Apr 21, 2023 $ 0.0258
+2.75%
$ -- $ 21,353
Apr 20, 2023 $ 0.0251
-0.66%
$ -- $ 21,293
Apr 19, 2023 $ 0.0253
+0.97%
$ -- $ 22,800
Apr 18, 2023 $ 0.025
-0.67%
$ -- $ 22,065
Apr 17, 2023 $ 0.026
-0.61%
$ -- $ 21,653
Apr 16, 2023 $ 0.0261
+4.77%
$ -- $ 20,698
Apr 15, 2023 $ 0.0249
-3.48%
$ -- $ 18,203
Apr 14, 2023 $ 0.0259
+0.22%
$ -- $ 23,223
Apr 13, 2023 $ 0.0259
+0.16%
$ -- $ 20,143
Apr 12, 2023 $ 0.0258
+3.64%
$ -- $ 18,787
Apr 11, 2023 $ 0.0249
-2.23%
$ -- $ 11,630
Apr 10, 2023 $ 0.0263
-1.99%
$ -- $ 23,812
Apr 9, 2023 $ 0.0269
+5.07%
$ -- $ 23,439
Apr 8, 2023 $ 0.0256
-0.20%
$ -- $ 21,013
Apr 7, 2023 $ 0.0256
-4.62%
$ -- $ 19,905
Apr 6, 2023 $ 0.0268
+4.14%
$ -- $ 20,163
Apr 5, 2023 $ 0.0257
-3.81%
$ -- $ 20,577
Apr 4, 2023 $ 0.0267
+0.85%
$ -- $ 19,993