DeHero Historical Data

HEROES Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.015
-0.38%
$ -- $ 10
Jul 23, 2023 $ 0.015
+0.06%
$ -- $ 9
Jul 22, 2023 $ 0.015
+0.11%
$ -- $ 9
Jul 10, 2023 $ 0.0159
+0.02%
$ -- $ 8
Jul 9, 2023 $ 0.0159
+0.07%
$ -- $ 8
Jun 25, 2023 $ 0.016
+0.04%
$ -- $ 8
Jun 24, 2023 $ 0.016
-3.13%
$ -- $ 8
Jun 23, 2023 $ 0.0165
+106.63%
$ -- $ 14
Jun 8, 2023 $ 0.0186
-0.87%
$ -- $ 11,624
Jun 7, 2023 $ 0.0187
+0.36%
$ -- $ 11,083
Jun 6, 2023 $ 0.0185
+8.45%
$ -- $ 10,974
Jun 5, 2023 $ 0.0171
+0.67%
$ -- $ 12,390
Jun 4, 2023 $ 0.017
-7.20%
$ -- $ 11,528
Jun 3, 2023 $ 0.0183
+8.14%
$ -- $ 11,888
Jun 2, 2023 $ 0.017
+0.05%
$ -- $ 11,935
Jun 1, 2023 $ 0.0171
+0.41%
$ -- $ 11,521
May 31, 2023 $ 0.017
-3.54%
$ -- $ 11,594
May 30, 2023 $ 0.0177
-6.85%
$ -- $ 11,146
May 29, 2023 $ 0.0189
-2.79%
$ -- $ 11,611
May 28, 2023 $ 0.0194
+5.38%
$ -- $ 11,298
May 27, 2023 $ 0.0185
+1.80%
$ -- $ 12,687
May 26, 2023 $ 0.0182
-5.74%
$ -- $ 11,426
May 25, 2023 $ 0.0195
+1.13%
$ -- $ 22,895
May 24, 2023 $ 0.0192
+2.67%
$ -- $ 57,007
May 23, 2023 $ 0.0188
-4.46%
$ -- $ 40,825
May 22, 2023 $ 0.0196
-4.40%
$ -- $ 13,593
May 21, 2023 $ 0.0205
-1.81%
$ -- $ 21,350
May 20, 2023 $ 0.0208
+7.72%
$ -- $ 18,131
May 19, 2023 $ 0.0194
-5.96%
$ -- $ 12,070
May 18, 2023 $ 0.0206
+1.70%
$ -- $ 20,964
May 17, 2023 $ 0.0205
+3.12%
$ -- $ 21,500
May 16, 2023 $ 0.0199
-6.26%
$ -- $ 11,852
May 15, 2023 $ 0.0213
-12.94%
$ -- $ 20,463
May 14, 2023 $ 0.0244
-0.20%
$ -- $ 18,991
May 13, 2023 $ 0.0245
+7.37%
$ -- $ 17,966
May 12, 2023 $ 0.0227
-3.84%
$ -- $ 22,231
May 11, 2023 $ 0.0236
+4.09%
$ -- $ 20,561
May 10, 2023 $ 0.0227
-5.70%
$ -- $ 21,003
May 9, 2023 $ 0.0241
-4.55%
$ -- $ 12,146
May 8, 2023 $ 0.0244
-1.27%
$ -- $ 22,801
May 7, 2023 $ 0.0247
+1.46%
$ -- $ 18,850
May 6, 2023 $ 0.0244
+0.61%
$ -- $ 20,307
May 5, 2023 $ 0.0242
-0.47%
$ -- $ 14,751
May 4, 2023 $ 0.0244
-4.18%
$ -- $ 20,099
May 3, 2023 $ 0.0255
-0.98%
$ -- $ 22,006
May 2, 2023 $ 0.0257
+5.46%
$ -- $ 14,534
May 1, 2023 $ 0.0244
-5.20%
$ -- $ 24,285
Apr 30, 2023 $ 0.0257
+0.11%
$ -- $ 21,449
Apr 29, 2023 $ 0.0258
-0.10%
$ -- $ 16,749
Apr 28, 2023 $ 0.0257
+4.04%
$ -- $ 18,619