Gale Network Historical Data

GALE
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₅78
-1.27%
$ -- $ 52,012
Jun 2025 $ 0.0₅798
+0.50%
$ 26,334 $ 161,883
May 2025 $ 0.0₅398
+0.25%
$ 26,467 $ 87,188
Apr 2025 $ 0.0₅395
+0.00%
$ 13,167 $ 83,482
Mar 2025 $ 0.0₅398
-49.75%
$ 13,267 $ 99,012
Feb 2025 $ 0.0₅792
+140.00%
$ 26,401 $ 6,260
Jan 2025 $ 0.0₅334
+0.91%
$ 10,743 $ 2,573
Dec 2024 $ 0.0₅332
-32.52%
$ 10,867 $ 2,780
Nov 2024 $ 0.0₅492
-16.75%
$ 15,917 $ 4,645
Oct 2024 $ 0.0₅59
-13.24%
$ 17,374 $ 4,872
Sep 2024 $ 0.0₅68
+6.10%
$ 19,602 $ 5,592
Aug 2024 $ 0.0₅641
-28.39%
$ 18,475 $ 7,559
Jul 2024 $ 0.0₅895
-17.89%
$ 25,691 $ 7,446
Jun 2024 $ 0.0000109
-39.24%
$ 30,375 $ 8,610
May 2024 $ 0.0000179
+34.25%
$ 49,618 $ 13,766
Apr 2024 $ 0.0000135
-47.73%
$ 37,268 $ 15,552
Mar 2024 $ 0.000026
+46.43%
$ 70,722 $ 19,098
Feb 2024 $ 0.0000178
-53.01%
$ 47,139 $ 21,756
Jan 2024 $ 0.0000379
+124.04%
$ 98,739 $ 18,429
Dec 2023 $ 0.000017
-57.54%
$ 43,182 $ 15,987
Nov 2023 $ 0.00004
+4,827.51%
$ 97,640 $ 6,421
Oct 2023 $ 0.0₆811
-55.99%
$ 1,962 $ 1,082
Sep 2023 $ 0.0₅184
+8.29%
$ 4,259 $ 1,324
Aug 2023 $ 0.0₅174
-6.85%
$ 3,868 $ 1,375
Jul 2023 $ 0.0₅184
+0.00%
$ 3,884 $ 1,363
Jun 2023 $ 0.0₅178
-4.25%
$ 1,277 $ 1,337
May 2023 $ 0.0₅18
+73.30%
$ 1,290 $ 1,405
Apr 2023 $ 0.0₅102
-87.07%
$ 729 $ 1,941
Download