Gale Network Historical Data

GALE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0000329
+0.00%
$ 86,686 $ 817
Feb 17, 2024 $ 0.0000329
-0.03%
$ 86,581 $ 824
Feb 16, 2024 $ 0.0000329
-0.03%
$ 86,686 $ 782
Feb 15, 2024 $ 0.0000329
-0.12%
$ 86,660 $ 798
Feb 14, 2024 $ 0.000033
+0.21%
$ 86,791 $ 778
Feb 13, 2024 $ 0.000033
+0.18%
$ 86,739 $ 808
Feb 12, 2024 $ 0.0000329
-0.15%
$ 86,335 $ 830
Feb 11, 2024 $ 0.000033
-0.03%
$ 86,466 $ 755
Feb 10, 2024 $ 0.000033
+0.15%
$ 86,518 $ 750
Feb 9, 2024 $ 0.0000329
+0.03%
$ 86,335 $ 763
Feb 8, 2024 $ 0.0000329
-0.03%
$ 86,440 $ 784
Feb 7, 2024 $ 0.0000329
-0.06%
$ 86,335 $ 815
Feb 6, 2024 $ 0.0000329
-13.17%
$ 86,308 $ 784
Feb 5, 2024 $ 0.000038
+0.18%
$ 99,613 $ 998
Feb 4, 2024 $ 0.000038
+0.03%
$ 99,613 $ 976
Feb 3, 2024 $ 0.000038
+0.05%
$ 98,843 $ 914
Feb 2, 2024 $ 0.000038
+0.03%
$ 98,843 $ 916
Feb 1, 2024 $ 0.0000379
+0.03%
$ 98,687 $ 952
Jan 31, 2024 $ 0.0000379
-0.05%
$ 98,739 $ 964
Jan 30, 2024 $ 0.000038
+0.08%
$ 98,869 $ 1,032
Jan 29, 2024 $ 0.0000379
-0.05%
$ 98,687 $ 806
Jan 28, 2024 $ 0.0000379
+0.00%
$ 98,713 $ 895
Jan 27, 2024 $ 0.0000379
+0.00%
$ 98,687 $ 926
Jan 26, 2024 $ 0.0000379
+43.20%
$ 98,713 $ 954
Jan 25, 2024 $ 0.0000264
+0.08%
$ 68,776 $ 685
Jan 24, 2024 $ 0.0000264
+49.43%
$ 68,776 $ 693
Jan 23, 2024 $ 0.0000177
-28.99%
$ 46,154 $ 422
Jan 22, 2024 $ 0.0000249
-7.49%
$ 64,210 $ 599
Jan 21, 2024 $ 0.000027
+0.00%
$ 69,462 $ 657
Jan 20, 2024 $ 0.000027
-0.11%
$ 69,028 $ 627
Jan 19, 2024 $ 0.000027
+0.19%
$ 69,048 $ 620
Jan 18, 2024 $ 0.0000269
-0.04%
$ 68,920 $ 691
Jan 17, 2024 $ 0.000027
+3.97%
$ 69,023 $ 690
Jan 16, 2024 $ 0.000026
+0.31%
$ 66,490 $ 613
Jan 15, 2024 $ 0.0000259
+36.76%
$ 66,336 $ 647
Jan 14, 2024 $ 0.000019
+0.11%
$ 48,505 $ 506
Jan 13, 2024 $ 0.0000189
-0.32%
$ 48,352 $ 458
Jan 12, 2024 $ 0.000019
+0.16%
$ 48,505 $ 446
Jan 11, 2024 $ 0.0000189
-0.26%
$ 48,403 $ 455
Jan 10, 2024 $ 0.0000189
-0.11%
$ 48,454 $ 440
Jan 9, 2024 $ 0.000019
+18.84%
$ 48,582 $ 484
Jan 8, 2024 $ 0.0000159
+0.13%
$ 40,484 $ 365
Jan 7, 2024 $ 0.0000159
+0.25%
$ 40,535 $ 385
Jan 6, 2024 $ 0.000016
+0.19%
$ 40,612 $ 394
Jan 5, 2024 $ 0.0000159
-0.19%
$ 40,459 $ 386
Jan 4, 2024 $ 0.0000159
-0.25%
$ 40,434 $ 418
Jan 3, 2024 $ 0.000016
-0.25%
$ 40,586 $ 374
Jan 2, 2024 $ 0.000016
-5.67%
$ 40,637 $ 363
Jan 1, 2024 $ 0.0000169
-0.18%
$ 43,004 $ 432
Dec 31, 2023 $ 0.000017
+0.06%
$ 43,182 $ 389