Gale Network Historical Data

GALE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.000017
+0.53%
$ 43,156 $ 416
Dec 29, 2023 $ 0.0000169
-0.53%
$ 42,387 $ 385
Dec 28, 2023 $ 0.0000169
-10.36%
$ 42,613 $ 395
Dec 27, 2023 $ 0.0000189
+0.05%
$ 47,641 $ 454
Dec 26, 2023 $ 0.0000189
-0.05%
$ 47,491 $ 486
Dec 25, 2023 $ 0.0000189
+0.11%
$ 47,616 $ 480
Dec 24, 2023 $ 0.0000189
-0.26%
$ 47,566 $ 460
Dec 23, 2023 $ 0.000019
-0.11%
$ 47,667 $ 417
Dec 22, 2023 $ 0.000019
+0.37%
$ 47,692 $ 489
Dec 21, 2023 $ 0.0000189
-0.11%
$ 47,641 $ 441
Dec 20, 2023 $ 0.0000189
-0.16%
$ 47,616 $ 473
Dec 19, 2023 $ 0.000019
+0.00%
$ 47,717 $ 487
Dec 18, 2023 $ 0.0000189
-0.05%
$ 47,566 $ 460
Dec 17, 2023 $ 0.0000189
+0.21%
$ 47,591 $ 462
Dec 16, 2023 $ 0.000019
-4.72%
$ 47,692 $ 495
Dec 15, 2023 $ 0.00002
-0.05%
$ 50,155 $ 487
Dec 14, 2023 $ 0.0000199
-0.10%
$ 50,080 $ 501
Dec 13, 2023 $ 0.0000199
-0.20%
$ 49,678 $ 478
Dec 12, 2023 $ 0.00002
+0.15%
$ 49,852 $ 506
Dec 11, 2023 $ 0.0000199
-0.05%
$ 49,308 $ 466
Dec 10, 2023 $ 0.0000199
+0.30%
$ 49,308 $ 511
Dec 9, 2023 $ 0.0000199
-0.35%
$ 49,209 $ 490
Dec 8, 2023 $ 0.0000199
-27.47%
$ 49,284 $ 479
Dec 7, 2023 $ 0.0000275
+0.18%
$ 67,904 $ 687
Dec 6, 2023 $ 0.0000274
+38.03%
$ 67,855 $ 731
Dec 5, 2023 $ 0.0000199
-31.22%
$ 49,308 $ 515
Dec 4, 2023 $ 0.000029
+49.13%
$ 70,835 $ 761
Dec 3, 2023 $ 0.0000195
-34.97%
$ 47,623 $ 452
Dec 2, 2023 $ 0.0000299
-20.98%
$ 73,181 $ 764
Dec 1, 2023 $ 0.000038
-4.95%
$ 92,826 $ 971
Nov 30, 2023 $ 0.00004
+14.20%
$ 97,640 $ 1,028
Nov 29, 2023 $ 0.000035
+21.07%
$ 85,496 $ 936
Nov 28, 2023 $ 0.000029
+0.00%
$ 70,835 $ 641
Nov 27, 2023 $ 0.000029
+21.07%
$ 70,762 $ 711
Nov 26, 2023 $ 0.000024
+0.25%
$ 58,618 $ 564
Nov 25, 2023 $ 0.000024
+9.05%
$ 58,569 $ 535
Nov 24, 2023 $ 0.0000219
-8.56%
$ 53,511 $ 517
Nov 23, 2023 $ 0.000024
+204.19%
$ 58,569 $ 661
Nov 22, 2023 $ 0.0₅793
+867.07%
$ 19,377 $ 399
Nov 21, 2023 $ 0.0₆86
+2.38%
$ 2,101 $ 22
Nov 20, 2023 $ 0.0₆78
-9.30%
$ 1,906 $ 18
Nov 19, 2023 $ 0.0₆84
-1.18%
$ 2,052 $ 19
Nov 18, 2023 $ 0.0₆83
-3.49%
$ 2,028 $ 22
Nov 17, 2023 $ 0.0₆87
+8.75%
$ 2,123 $ 21
Nov 16, 2023 $ 0.0₆86
-1.15%
$ 2,089 $ 20
Nov 15, 2023 $ 0.0₆86
-2.27%
$ 2,089 $ 21
Nov 14, 2023 $ 0.0₆86
+0.00%
$ 2,089 $ 21
Nov 13, 2023 $ 0.0₆79
-2.47%
$ 1,919 $ 19
Nov 12, 2023 $ 0.0₆82
+3.80%
$ 1,992 $ 22
Nov 11, 2023 $ 0.0₆82
+0.00%
$ 1,992 $ 19