Gale Network Historical Data

GALE Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₅397
-0.50%
$ 13,234 $ 3,148
May 15, 2025 $ 0.0₅398
-0.21%
$ -- $ 3,284
May 14, 2025 $ 0.0₅396
-0.75%
$ 13,185 $ 3,345
May 13, 2025 $ 0.0₅393
-1.06%
$ 13,110 $ 3,284
May 12, 2025 $ 0.0₅399
+0.07%
$ 13,297 $ 3,091
May 11, 2025 $ 0.0₅396
+0.44%
$ 13,190 $ 3,289
May 10, 2025 $ 0.0₅396
+1.07%
$ 13,185 $ 3,077
May 9, 2025 $ 0.0₅391
-1.19%
$ 13,025 $ 3,135
May 8, 2025 $ 0.0₅394
-1.31%
$ 13,136 $ 3,312
May 7, 2025 $ 0.0₅394
-0.39%
$ 13,149 $ 3,222
May 6, 2025 $ 0.0₅39
-1.53%
$ 12,998 $ 3,289
May 5, 2025 $ 0.0₅397
+0.00%
$ 13,234 $ 3,374
May 4, 2025 $ 0.0₅394
+0.77%
$ 13,134 $ 3,249
May 3, 2025 $ 0.0₅396
+0.51%
$ 13,200 $ 3,321
May 2, 2025 $ 0.0₅392
-0.51%
$ 13,067 $ 3,175
May 1, 2025 $ 0.0₅398
+0.25%
$ 13,267 $ 3,225
Apr 30, 2025 $ 0.0₅395
-0.75%
$ 13,167 $ 3,285
Apr 29, 2025 $ 0.0₅393
-0.51%
$ 13,100 $ 3,138
Apr 28, 2025 $ 0.0₅395
+0.25%
$ 13,167 $ 3,238
Apr 27, 2025 $ 0.0₅393
-0.51%
$ 13,100 $ 3,276
Apr 26, 2025 $ 0.0₅391
-0.51%
$ 13,034 $ 3,275
Apr 25, 2025 $ 0.0₅394
+32.66%
$ 13,134 $ 3,171
Apr 24, 2025 $ 0.0₅291
-0.34%
$ 9,700 $ 2,294
Apr 23, 2025 $ 0.0₅297
+2.41%
$ 9,900 $ 2,496
Apr 22, 2025 $ 0.0₅29
-1.02%
$ 9,667 $ 2,381
Apr 21, 2025 $ 0.0₅297
+2.41%
$ 9,900 $ 2,421
Apr 20, 2025 $ 0.0₅385
+1.32%
$ 12,834 $ 3,021
Apr 19, 2025 $ 0.0₅38
-1.81%
$ 12,667 $ 3,127
Apr 18, 2025 $ 0.0₅387
-2.27%
$ 12,900 $ 3,078
Apr 17, 2025 $ 0.0₅392
-0.76%
$ 13,067 $ 3,224
Apr 16, 2025 $ 0.0₅39
-2.01%
$ 13,000 $ 3,285
Apr 15, 2025 $ 0.0₅391
-1.01%
$ 13,034 $ 3,131
Apr 14, 2025 $ 0.0₅395
+1.02%
$ 13,167 $ 3,162
Apr 13, 2025 $ 0.0₅399
+2.05%
$ 13,300 $ 3,268
Apr 12, 2025 $ 0.0₅394
+1.03%
$ 13,134 $ 3,189
Apr 11, 2025 $ 0.0₅393
+0.26%
$ 13,100 $ 3,138
Apr 10, 2025 $ 0.0₅398
+1.02%
$ 13,267 $ 3,292
Apr 9, 2025 $ 0.0₅396
-0.50%
$ 13,200 $ 3,367
Apr 8, 2025 $ 0.0₅398
+0.51%
$ 13,267 $ 3,193
Apr 7, 2025 $ 0.0₅392
-0.25%
$ 13,067 $ 3,221
Apr 6, 2025 $ 0.0₅394
+0.00%
$ 13,134 $ 3,376
Apr 5, 2025 $ 0.0₅399
+0.25%
$ 13,300 $ 3,300
Apr 1, 2025 $ 0.0₅394
-0.25%
$ 13,134 $ 3,136
Mar 31, 2025 $ 0.0₅398
-0.25%
$ 13,267 $ 3,367
Mar 30, 2025 $ 0.0₅396
+1.28%
$ 13,200 $ 3,229
Mar 29, 2025 $ 0.0₅399
+0.00%
$ 13,300 $ 3,100
Mar 28, 2025 $ 0.0₅396
+0.00%
$ 13,200 $ 3,265
Mar 27, 2025 $ 0.0₅39
-1.27%
$ 13,000 $ 3,209
Mar 26, 2025 $ 0.0₅393
-0.25%
$ 13,100 $ 3,109
Mar 25, 2025 $ 0.0₅391
-1.51%
$ 13,034 $ 3,375