Coinranking
Gale Network Historical Data
GALE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22 | $ 0.0₅89 | +0.44% | ||
| Jul 15 | $ 0.0₅894 | +1.36% | ||
| Jul 8 | $ 0.0₅888 | +19.48% | ||
| Jul 1 | $ 0.0₅75 | -31.24% | ||
| Jun 24 | $ 0.000011 | +0.18% | ||
| Jun 17 | $ 0.0000109 | +6.47% | ||
| Jun 10 | $ 0.0000102 | -5.92% | ||
| Jun 3 | $ 0.0000101 | -6.73% | ||
| May 27 | $ 0.0000109 | -39.21% | ||
| May 20 | $ 0.0000179 | +0.00% | ||
| May 13 | $ 0.0000179 | -0.11% | ||
| May 6 | $ 0.0000179 | -0.56% | ||
| Apr 29 | $ 0.0000208 | +16.45% | ||
| Apr 22 | $ 0.000018 | +0.34% | ||
| Apr 15 | $ 0.0000179 | -4.18% | ||
| Apr 8 | $ 0.0000184 | -22.95% | ||
| Apr 1 | $ 0.000024 | -6.93% | ||
| Mar 25 | $ 0.0000259 | -0.80% | ||
| Mar 18 | $ 0.000026 | -15.70% | ||
| Mar 11 | $ 0.000031 | +3.44% | ||
| Mar 4 | $ 0.000018 | +12.01% | ||
| Feb 26 | $ 0.0000161 | -10.52% | ||
| Feb 19 | $ 0.0000179 | -45.54% | ||
| Feb 12 | $ 0.0000329 | -0.03% | ||
| Feb 5 | $ 0.000033 | -12.98% | ||
| Jan 29 | $ 0.000038 | +0.08% | ||
| Jan 22 | $ 0.0000379 | +40.62% | ||
| Jan 15 | $ 0.000027 | +42.19% | ||
| Jan 8 | $ 0.0000189 | +18.94% | ||
| Jan 1 | $ 0.000016 | -5.73% | ||
| Dec 25 | $ 0.000017 | -10.36% | ||
| Dec 18 | $ 0.000019 | +0.16% | ||
| Dec 11 | $ 0.000019 | -4.91% | ||
| Dec 4 | $ 0.0000199 | +2.37% | ||
| Nov 27 | $ 0.0000195 | -18.52% | ||
| Nov 20 | $ 0.000024 | +2,687.21% | ||
| Nov 13 | $ 0.0₆83 | +2.47% | ||
| Nov 6 | $ 0.0₆82 | +2.85% | ||
| Oct 30 | $ 0.0₆867 | +12.46% | ||
| Oct 23 | $ 0.0₆831 | -0.96% | ||
| Oct 16 | $ 0.0₆839 | -53.78% | ||
| Oct 9 | $ 0.0₅17 | -5.86% | ||
| Oct 2 | $ 0.0₅181 | -0.02% | ||
| Sep 25 | $ 0.0₅184 | +2.35% | ||
| Sep 18 | $ 0.0₅18 | -2.94% | ||
| Sep 11 | $ 0.0₅181 | +8.32% | ||
| Sep 4 | $ 0.0₅173 | -4.47% | ||
| Aug 28 | $ 0.0₅184 | +2.25% | ||
| Aug 21 | $ 0.0₅184 | +4.01% | ||
| Aug 14 | $ 0.0₅176 | -3.60% | ||