Coinranking
Gale Network Historical Data
GALE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2025 | $ 0.0₅39 | -1.02% | ||
| Mar 23, 2025 | $ 0.0₅397 | +1.79% | ||
| Mar 22, 2025 | $ 0.0₅394 | -0.76% | ||
| Mar 21, 2025 | $ 0.0₅395 | +1.02% | ||
| Mar 20, 2025 | $ 0.0₅399 | +0.50% | ||
| Mar 19, 2025 | $ 0.0₅398 | +0.51% | ||
| Mar 18, 2025 | $ 0.0₅392 | +0.26% | ||
| Mar 17, 2025 | $ 0.0₅394 | -0.25% | ||
| Mar 16, 2025 | $ 0.0₅397 | +1.28% | ||
| Mar 15, 2025 | $ 0.0₅392 | +0.26% | ||
| Mar 14, 2025 | $ 0.0₅392 | -1.51% | ||
| Mar 13, 2025 | $ 0.0₅398 | +0.25% | ||
| Mar 12, 2025 | $ 0.0₅391 | +0.00% | ||
| Mar 11, 2025 | $ 0.0₅391 | -1.76% | ||
| Mar 10, 2025 | $ 0.0₅397 | +0.76% | ||
| Mar 9, 2025 | $ 0.0₅394 | +1.03% | ||
| Mar 8, 2025 | $ 0.0₅395 | -0.50% | ||
| Mar 7, 2025 | $ 0.0₅399 | +0.76% | ||
| Mar 6, 2025 | $ 0.0₅398 | +0.76% | ||
| Mar 5, 2025 | $ 0.0₅391 | -1.26% | ||
| Mar 4, 2025 | $ 0.0₅392 | -1.01% | ||
| Mar 3, 2025 | $ 0.0₅398 | +1.79% | ||
| Mar 2, 2025 | $ 0.0₅398 | -12.33% | ||
| Mar 1, 2025 | $ 0.0₅453 | -42.80% | ||
| Feb 28, 2025 | $ 0.0₅792 | +0.25% | ||
| Feb 27, 2025 | $ 0.0₅79 | -11.34% | ||
| Feb 26, 2025 | $ 0.0₅891 | -0.45% | ||
| Feb 25, 2025 | $ 0.0₅895 | -0.44% | ||
| Feb 24, 2025 | $ 0.0₅899 | +0.90% | ||
| Feb 23, 2025 | $ 0.0₅891 | +0.00% | ||
| Feb 22, 2025 | $ 0.0₅891 | -0.56% | ||
| Feb 21, 2025 | $ 0.0₅896 | -10.31% | ||
| Feb 20, 2025 | $ 0.0₅999 | +0.00% | ||
| Feb 19, 2025 | $ 0.0₅999 | +0.30% | ||
| Feb 18, 2025 | $ 0.0₅996 | +0.61% | ||
| Feb 17, 2025 | $ 0.0₅99 | -0.10% | ||
| Feb 16, 2025 | $ 0.0₅991 | -0.40% | ||
| Feb 15, 2025 | $ 0.0₅995 | +0.51% | ||
| Feb 14, 2025 | $ 0.0₅99 | -0.40% | ||
| Feb 13, 2025 | $ 0.0₅994 | +0.20% | ||
| Feb 12, 2025 | $ 0.0₅992 | -0.10% | ||
| Feb 11, 2025 | $ 0.0₅993 | -0.50% | ||
| Feb 10, 2025 | $ 0.0₅998 | -0.10% | ||
| Feb 9, 2025 | $ 0.0₅999 | +0.50% | ||
| Feb 8, 2025 | $ 0.0₅994 | -0.10% | ||
| Feb 7, 2025 | $ 0.0₅995 | +0.40% | ||
| Feb 6, 2025 | $ 0.0₅991 | -0.60% | ||
| Feb 5, 2025 | $ 0.0₅997 | +0.00% | ||
| Feb 4, 2025 | $ 0.0₅997 | +0.50% | ||
| Feb 3, 2025 | $ 0.0₅992 | +301.51% | ||