Gale Network Historical Data

GALE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0₅247
-25.62%
$ 8,040 $ 52
Feb 1, 2025 $ 0.0₅332
+0.61%
$ 10,808 $ 83
Jan 31, 2025 $ 0.0₅33
-1.20%
$ 10,743 $ 77
Jan 30, 2025 $ 0.0₅334
-1.47%
$ 10,873 $ 87
Jan 29, 2025 $ 0.0₅339
+0.89%
$ 11,036 $ 85
Jan 28, 2025 $ 0.0₅336
+1.82%
$ 10,938 $ 77
Jan 27, 2025 $ 0.0₅33
-2.37%
$ 10,743 $ 84
Jan 26, 2025 $ 0.0₅338
+0.30%
$ 11,004 $ 85
Jan 25, 2025 $ 0.0₅337
+2.12%
$ 10,971 $ 88
Jan 24, 2025 $ 0.0₅33
-0.60%
$ 10,743 $ 82
Jan 23, 2025 $ 0.0₅331
+0.30%
$ 10,776 $ 82
Jan 22, 2025 $ 0.0₅33
-2.65%
$ 10,743 $ 74
Jan 21, 2025 $ 0.0₅339
+0.00%
$ 11,036 $ 83
Jan 20, 2025 $ 0.0₅339
+14.00%
$ 11,036 $ 103
Jan 19, 2025 $ 0.0₅297
-10.41%
$ 9,683 $ 124
Jan 18, 2025 $ 0.0₅337
+1.51%
$ 10,971 $ 87
Jan 17, 2025 $ 0.0₅33
-2.37%
$ 10,743 $ 86
Jan 16, 2025 $ 0.0₅337
-0.59%
$ 10,971 $ 87
Jan 15, 2025 $ 0.0₅332
-1.78%
$ 10,808 $ 83
Jan 14, 2025 $ 0.0₅333
+0.30%
$ 10,834 $ 86
Jan 13, 2025 $ 0.0₅331
-1.19%
$ 10,769 $ 79
Jan 12, 2025 $ 0.0₅333
-1.48%
$ 10,834 $ 77
Jan 11, 2025 $ 0.0₅332
-0.30%
$ 10,801 $ 83
Jan 10, 2025 $ 0.0₅33
-2.37%
$ 10,736 $ 82
Jan 9, 2025 $ 0.0₅33
-2.37%
$ 10,736 $ 86
Jan 8, 2025 $ 0.0₅339
+3.84%
$ 11,029 $ 85
Jan 7, 2025 $ 0.0₅326
-2.56%
$ 10,620 $ 100
Jan 6, 2025 $ 0.0₅334
+2.85%
$ 10,867 $ 89
Jan 5, 2025 $ 0.0₅332
+0.30%
$ 10,801 $ 72
Jan 4, 2025 $ 0.0₅332
+18.75%
$ 10,801 $ 98
Jan 3, 2025 $ 0.0₅278
-16.63%
$ 9,032 $ 58
Jan 2, 2025 $ 0.0₅335
+0.30%
$ 10,899 $ 90
Jan 1, 2025 $ 0.0₅339
+2.42%
$ 11,029 $ 88
Dec 31, 2024 $ 0.0₅334
+0.60%
$ 10,867 $ 83
Dec 30, 2024 $ 0.0₅332
+0.00%
$ 10,801 $ 79
Dec 29, 2024 $ 0.0₅339
+29.27%
$ 11,029 $ 121
Dec 28, 2024 $ 0.0₅262
-0.38%
$ 8,531 $ 35
Dec 27, 2024 $ 0.0₅263
+2.73%
$ 8,564 $ 46
Dec 26, 2024 $ 0.0₅256
-1.44%
$ 8,335 $ 35
Dec 25, 2024 $ 0.0₅26
-0.31%
$ 8,459 $ 34
Dec 24, 2024 $ 0.0₅261
-0.47%
$ 8,486 $ 41
Dec 23, 2024 $ 0.0₅262
-3.51%
$ 8,532 $ 52
Dec 22, 2024 $ 0.0₅272
-1.30%
$ 8,841 $ 36
Dec 21, 2024 $ 0.0₅275
+4.61%
$ 8,956 $ 54
Dec 20, 2024 $ 0.0000105
+0.29%
$ 34,096 $ 255
Dec 19, 2024 $ 0.0000104
-0.10%
$ 33,868 $ 260
Dec 18, 2024 $ 0.0000105
+206.33%
$ 34,129 $ 266
Dec 17, 2024 $ 0.0₅344
-5.19%
$ 11,196 $ 59
Dec 16, 2024 $ 0.0₅363
-0.02%
$ 11,807 $ 46
Dec 15, 2024 $ 0.0₅364
+10.10%
$ 11,829 $ 76