Coinranking
Gale Network Historical Data
GALE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 2024 | $ 0.0₅666 | +0.01% | ||
| Sep 4, 2024 | $ 0.0₅667 | -0.92% | ||
| Sep 3, 2024 | $ 0.0₅673 | +0.62% | ||
| Sep 2, 2024 | $ 0.0₅67 | -0.36% | ||
| Sep 1, 2024 | $ 0.0₅674 | +5.11% | ||
| Aug 31, 2024 | $ 0.0₅641 | +0.12% | ||
| Aug 30, 2024 | $ 0.0₅64 | -0.21% | ||
| Aug 29, 2024 | $ 0.0₅641 | +0.00% | ||
| Aug 28, 2024 | $ 0.0₅641 | -0.71% | ||
| Aug 27, 2024 | $ 0.0₅646 | +1.73% | ||
| Aug 26, 2024 | $ 0.0₅635 | +0.28% | ||
| Aug 25, 2024 | $ 0.0₅633 | +0.06% | ||
| Aug 24, 2024 | $ 0.0₅633 | +1.02% | ||
| Aug 23, 2024 | $ 0.0₅626 | -0.36% | ||
| Aug 22, 2024 | $ 0.0₅629 | +0.63% | ||
| Aug 21, 2024 | $ 0.0₅625 | -1.62% | ||
| Aug 20, 2024 | $ 0.0₅635 | -1.18% | ||
| Aug 19, 2024 | $ 0.0₅642 | -0.55% | ||
| Aug 18, 2024 | $ 0.0₅646 | +1.62% | ||
| Aug 17, 2024 | $ 0.0₅636 | -6.18% | ||
| Aug 16, 2024 | $ 0.0₅679 | +0.08% | ||
| Aug 15, 2024 | $ 0.0₅68 | +0.27% | ||
| Aug 14, 2024 | $ 0.0₅679 | +8.63% | ||
| Aug 13, 2024 | $ 0.0₅621 | -21.78% | ||
| Aug 12, 2024 | $ 0.0₅793 | -11.06% | ||
| Aug 11, 2024 | $ 0.0₅892 | -0.56% | ||
| Aug 10, 2024 | $ 0.0₅894 | -0.56% | ||
| Aug 9, 2024 | $ 0.0₅899 | +1.01% | ||
| Aug 8, 2024 | $ 0.0₅89 | -0.56% | ||
| Aug 7, 2024 | $ 0.0₅895 | +0.00% | ||
| Aug 6, 2024 | $ 0.0₅895 | +16.79% | ||
| Aug 5, 2024 | $ 0.0₅766 | -14.75% | ||
| Aug 4, 2024 | $ 0.0₅899 | +1.01% | ||
| Aug 3, 2024 | $ 0.0₅89 | +0.00% | ||
| Aug 2, 2024 | $ 0.0₅89 | -1.00% | ||
| Aug 1, 2024 | $ 0.0₅896 | +0.06% | ||
| Jul 31, 2024 | $ 0.0₅895 | +0.00% | ||
| Jul 30, 2024 | $ 0.0₅896 | +0.45% | ||
| Jul 29, 2024 | $ 0.0₅892 | -0.56% | ||
| Jul 28, 2024 | $ 0.0₅897 | +0.82% | ||
| Jul 27, 2024 | $ 0.0₅89 | -0.80% | ||
| Jul 26, 2024 | $ 0.0₅897 | +0.67% | ||
| Jul 25, 2024 | $ 0.0₅891 | -0.78% | ||
| Jul 24, 2024 | $ 0.0₅898 | +0.90% | ||
| Jul 23, 2024 | $ 0.0₅897 | -0.11% | ||
| Jul 22, 2024 | $ 0.0₅898 | +1.36% | ||
| Jul 21, 2024 | $ 0.0₅89 | -0.45% | ||
| Jul 20, 2024 | $ 0.0₅894 | -0.56% | ||
| Jul 19, 2024 | $ 0.0₅899 | +1.01% | ||
| Jul 18, 2024 | $ 0.0₅89 | +5.98% | ||