Gale Network Historical Data

GALE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0₅84
-4.34%
$ 24,099 $ 79
Jul 16, 2024 $ 0.0₅871
-3.44%
$ 25,002 $ 72
Jul 15, 2024 $ 0.0₅967
+9.67%
$ 27,723 $ 221
Jul 14, 2024 $ 0.0₅882
-0.68%
$ 25,278 $ 268
Jul 13, 2024 $ 0.0₅888
+0.88%
$ 25,452 $ 297
Jul 12, 2024 $ 0.0₅88
+3.81%
$ 25,230 $ 318
Jul 11, 2024 $ 0.0₅848
+6.66%
$ 24,300 $ 313
Jul 10, 2024 $ 0.0₅795
+0.54%
$ 22,783 $ 252
Jul 9, 2024 $ 0.0₅791
+5.69%
$ 22,033 $ 279
Jul 8, 2024 $ 0.0₅748
+0.66%
$ 20,848 $ 248
Jul 7, 2024 $ 0.0₅743
-0.80%
$ 20,718 $ 226
Jul 6, 2024 $ 0.0₅75
-22.33%
$ 20,887 $ 289
Jul 5, 2024 $ 0.000011
+50.20%
$ 30,626 $ 290
Jul 4, 2024 $ 0.0000109
-0.64%
$ 30,375 $ 288
Jul 3, 2024 $ 0.000011
+0.09%
$ 30,570 $ 310
Jul 2, 2024 $ 0.0000109
+0.00%
$ 30,403 $ 279
Jul 1, 2024 $ 0.0000109
+0.09%
$ 30,403 $ 274
Jun 30, 2024 $ 0.0000109
-0.82%
$ 30,375 $ 269
Jun 29, 2024 $ 0.000011
+1.15%
$ 30,626 $ 258
Jun 28, 2024 $ 0.0000109
-0.82%
$ 30,164 $ 253
Jun 27, 2024 $ 0.000011
+0.61%
$ 30,385 $ 270
Jun 26, 2024 $ 0.000011
+0.27%
$ 30,413 $ 264
Jun 25, 2024 $ 0.000011
+0.73%
$ 30,385 $ 270
Jun 24, 2024 $ 0.0000109
-0.64%
$ 30,164 $ 275
Jun 23, 2024 $ 0.0000109
-0.27%
$ 30,219 $ 270
Jun 22, 2024 $ 0.0000109
+5.72%
$ 30,191 $ 254
Jun 21, 2024 $ 0.0000103
+0.39%
$ 28,503 $ 257
Jun 20, 2024 $ 0.0000103
+1.07%
$ 28,586 $ 268
Jun 19, 2024 $ 0.0000102
+1.15%
$ 28,283 $ 255
Jun 18, 2024 $ 0.0000101
-1.78%
$ 27,964 $ 345
Jun 17, 2024 $ 0.0000103
+0.39%
$ 28,468 $ 275
Jun 16, 2024 $ 0.0000102
+0.07%
$ 28,357 $ 319
Jun 15, 2024 $ 0.0000102
-0.11%
$ 28,338 $ 301
Jun 14, 2024 $ 0.0000103
+1.60%
$ 28,370 $ 288
Jun 13, 2024 $ 0.0000101
-2.27%
$ 27,932 $ 379
Jun 12, 2024 $ 0.0000103
-0.79%
$ 28,580 $ 275
Jun 11, 2024 $ 0.0000104
-4.41%
$ 28,809 $ 322
Jun 10, 2024 $ 0.0000109
+0.08%
$ 30,146 $ 321
Jun 9, 2024 $ 0.0000109
+7.29%
$ 30,127 $ 293
Jun 8, 2024 $ 0.0000101
-6.71%
$ 28,082 $ 386
Jun 7, 2024 $ 0.0000109
-0.36%
$ 30,219 $ 265
Jun 6, 2024 $ 0.0000109
-0.36%
$ 30,247 $ 260
Jun 5, 2024 $ 0.0000109
-0.36%
$ 30,247 $ 295
Jun 4, 2024 $ 0.0000109
+0.09%
$ 30,191 $ 273
Jun 3, 2024 $ 0.0000109
+0.19%
$ 30,164 $ 278
Jun 2, 2024 $ 0.0000109
-0.18%
$ 30,247 $ 253
Jun 1, 2024 $ 0.000011
-38.85%
$ 30,357 $ 319
May 31, 2024 $ 0.0000179
+0.17%
$ 49,618 $ 467
May 30, 2024 $ 0.0000179
-0.39%
$ 49,535 $ 429
May 29, 2024 $ 0.0000179
-0.33%
$ 49,535 $ 459