SeedOn Historical Data

SEON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $0.00487
-0.48%
$1.71 million $160,420
Dec 27, 2022 $0.0049
+0.97%
$1.71 million $310,750
Dec 26, 2022 $0.00485
+8.29%
$1.7 million $348,907
Dec 25, 2022 $0.00448
+0.30%
$1.57 million $211,033
Dec 24, 2022 $0.00447
-1.95%
$1.56 million $263,212
Dec 23, 2022 $0.00455
-2.24%
$1.59 million $126,776
Dec 22, 2022 $0.00466
-3.04%
$1.63 million $212,039
Dec 21, 2022 $0.00481
-9.36%
$1.68 million $238,254
Dec 20, 2022 $0.0053
+0.61%
$1.86 million $310,162
Dec 19, 2022 $0.00527
-3.57%
$1.85 million $315,665
Dec 18, 2022 $0.00549
+5.72%
$1.92 million $66,782
Dec 17, 2022 $0.00519
-5.05%
$1.82 million $215,065
Dec 16, 2022 $0.00547
-0.42%
$1.91 million $151,421
Dec 15, 2022 $0.00549
-1.37%
$1.92 million $229,602
Dec 14, 2022 $0.00557
+1.99%
$1.95 million $140,167
Dec 13, 2022 $0.00546
+1.38%
$1.91 million $233,645
Dec 12, 2022 $0.00538
-1.29%
$1.88 million $193,136
Dec 11, 2022 $0.00545
-3.70%
$1.91 million $385,182
Dec 10, 2022 $0.00566
+1.07%
$1.98 million $340,016
Dec 9, 2022 $0.0056
+1.37%
$1.96 million $353,627
Dec 8, 2022 $0.00552
+2.25%
$1.93 million $194,857
Dec 7, 2022 $0.0054
+0.16%
$1.89 million $231,243
Dec 6, 2022 $0.00539
+1.31%
$1.89 million $291,250
Dec 5, 2022 $0.00532
-0.37%
$1.86 million $211,409
Dec 4, 2022 $0.00533
-2.17%
$1.87 million $306,690
Dec 3, 2022 $0.00545
+0.72%
$1.91 million $162,577
Dec 2, 2022 $0.00541
-1.47%
$1.89 million $226,143
Dec 1, 2022 $0.00549
-3.26%
$1.92 million $199,419
Nov 30, 2022 $0.00568
+1.19%
$1.99 million $245,629
Nov 29, 2022 $0.00561
+3.56%
$1.96 million $155,996
Nov 28, 2022 $0.00543
+1.72%
$1.9 million $196,245
Nov 27, 2022 $0.00534
-0.03%
$1.87 million $180,674
Nov 26, 2022 $0.00534
+6.92%
$1.87 million $255,426
Nov 25, 2022 $0.005
-12.04%
$1.75 million $170,586
Nov 24, 2022 $0.00568
-2.99%
$1.99 million $240,978
Nov 23, 2022 $0.00586
+3.28%
$2.05 million $254,368
Nov 22, 2022 $0.00567
+2.66%
$1.99 million $206,461
Nov 21, 2022 $0.00553
-16.24%
$1.93 million $186,852
Nov 20, 2022 $0.0066
+1.80%
$2.31 million $235,349
Nov 19, 2022 $0.00649
-0.05%
$2.27 million $157,452
Nov 18, 2022 $0.00649
+2.86%
$2.27 million $264,928
Nov 17, 2022 $0.00631
-2.06%
$2.21 million $84,176
Nov 16, 2022 $0.00644
+3.85%
$2.25 million $165,594
Nov 15, 2022 $0.00619
+9.76%
$2.17 million $184,371
Nov 14, 2022 $0.00564
+1.67%
$1.97 million $231,118
Nov 13, 2022 $0.00555
-3.69%
$1.94 million $118,063
Nov 12, 2022 $0.00576
-4.99%
$2.02 million $250,942
Nov 11, 2022 $0.00606
-10.22%
$2.12 million $112,800
Nov 10, 2022 $0.00675
+40.67%
$2.36 million $149,635
Nov 9, 2022 $0.00481
-35.23%
$1.68 million $173,122