SeedOn Historical Data

SEON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.00743
-11.90%
$ 2.6 million $ 187,538
Nov 7, 2022 $ 0.00843
-0.33%
$ 2.95 million $ 225,855
Nov 6, 2022 $ 0.00846
-2.90%
$ 2.96 million $ 134,911
Nov 5, 2022 $ 0.00872
-3.43%
$ 3.05 million $ 223,194
Nov 4, 2022 $ 0.00903
+5.54%
$ 3.16 million $ 122,163
Nov 3, 2022 $ 0.00855
+3.77%
$ 2.99 million $ 184,555
Nov 2, 2022 $ 0.00824
-9.07%
$ 2.88 million $ 178,354
Nov 1, 2022 $ 0.00906
+1.19%
$ 3.17 million $ 125,297
Oct 31, 2022 $ 0.00896
+7.68%
$ 3.13 million $ 146,276
Oct 30, 2022 $ 0.00832
+1.41%
$ 2.91 million $ 120,433
Oct 29, 2022 $ 0.0082
+3.57%
$ 2.87 million $ 179,366
Oct 28, 2022 $ 0.00792
-3.22%
$ 2.77 million $ 241,151
Oct 27, 2022 $ 0.00819
+3.46%
$ 2.87 million $ 183,648
Oct 26, 2022 $ 0.00792
+0.94%
$ 2.77 million $ 175,087
Oct 25, 2022 $ 0.00784
+11.39%
$ 2.74 million $ 218,906
Oct 24, 2022 $ 0.00704
-5.50%
$ 2.47 million $ 186,236
Oct 23, 2022 $ 0.00746
+1.82%
$ 2.61 million $ 171,513
Oct 22, 2022 $ 0.00732
-0.74%
$ 2.56 million $ 177,879
Oct 21, 2022 $ 0.00738
+1.66%
$ 2.58 million $ 244,639
Oct 20, 2022 $ 0.00726
-7.63%
$ 2.54 million $ 103,538
Oct 19, 2022 $ 0.00785
+5.33%
$ 2.75 million $ 182,947
Oct 18, 2022 $ 0.00745
+1.94%
$ 2.61 million $ 178,955
Oct 17, 2022 $ 0.00731
-2.61%
$ 2.56 million $ 174,710
Oct 16, 2022 $ 0.00751
-1.54%
$ 2.63 million $ 179,922
Oct 15, 2022 $ 0.00762
+4.53%
$ 2.67 million $ 178,233
Oct 14, 2022 $ 0.00729
-6.72%
$ 2.55 million $ 120,218
Oct 13, 2022 $ 0.00782
-2.41%
$ 2.74 million $ 129,155
Oct 12, 2022 $ 0.00801
-3.24%
$ 2.8 million $ 118,262
Oct 11, 2022 $ 0.00828
+0.77%
$ 2.9 million $ 157,068
Oct 10, 2022 $ 0.00822
-1.57%
$ 2.88 million $ 191,846
Oct 9, 2022 $ 0.00835
+1.64%
$ 2.92 million $ 113,217
Oct 8, 2022 $ 0.00822
-0.16%
$ 2.88 million $ 200,686
Oct 7, 2022 $ 0.00823
-1.67%
$ 2.88 million $ 192,419
Oct 6, 2022 $ 0.00837
-2.07%
$ 2.93 million $ 193,083
Oct 5, 2022 $ 0.00854
+3.01%
$ 2.99 million $ 253,600
Oct 4, 2022 $ 0.00829
+0.04%
$ 2.9 million $ 183,394
Oct 3, 2022 $ 0.00829
-0.03%
$ 2.9 million $ 199,720
Oct 2, 2022 $ 0.0083
+0.00%
$ 2.9 million $ 192,435
Oct 1, 2022 $ 0.0083
+0.04%
$ 2.9 million $ 186,748
Sep 30, 2022 $ 0.0083
+1.09%
$ 2.9 million $ 192,772
Sep 29, 2022 $ 0.00821
-0.62%
$ 2.87 million $ 204,490
Sep 28, 2022 $ 0.00826
-8.76%
$ 2.89 million $ 177,020
Sep 27, 2022 $ 0.00905
+3.51%
$ 3.17 million $ 165,519
Sep 26, 2022 $ 0.00874
-2.19%
$ 3.06 million $ 185,341
Sep 25, 2022 $ 0.00894
-4.05%
$ 3.13 million $ 170,446
Sep 24, 2022 $ 0.00932
+1.37%
$ 3.26 million $ 177,686
Sep 23, 2022 $ 0.00919
-8.01%
$ 3.22 million $ 167,451
Sep 22, 2022 $ 0.00999
+14.88%
$ 3.5 million $ 208,218
Sep 21, 2022 $ 0.00869
-13.12%
$ -- $ 159,555
Sep 20, 2022 $ 0.01
-8.09%
$ 3.5 million $ 183,639