SeedOn Historical Data

SEON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $0.00743
-11.90%
$2.6 million $187,538
Nov 7, 2022 $0.00843
-0.33%
$2.95 million $225,855
Nov 6, 2022 $0.00846
-2.90%
$2.96 million $134,911
Nov 5, 2022 $0.00872
-3.43%
$3.05 million $223,194
Nov 4, 2022 $0.00903
+5.54%
$3.16 million $122,163
Nov 3, 2022 $0.00855
+3.77%
$2.99 million $184,555
Nov 2, 2022 $0.00824
-9.07%
$2.88 million $178,354
Nov 1, 2022 $0.00906
+1.19%
$3.17 million $125,297
Oct 31, 2022 $0.00896
+7.68%
$3.13 million $146,276
Oct 30, 2022 $0.00832
+1.41%
$2.91 million $120,433
Oct 29, 2022 $0.0082
+3.57%
$2.87 million $179,366
Oct 28, 2022 $0.00792
-3.22%
$2.77 million $241,151
Oct 27, 2022 $0.00819
+3.46%
$2.87 million $183,648
Oct 26, 2022 $0.00792
+0.94%
$2.77 million $175,087
Oct 25, 2022 $0.00784
+11.39%
$2.74 million $218,906
Oct 24, 2022 $0.00704
-5.50%
$2.47 million $186,236
Oct 23, 2022 $0.00746
+1.82%
$2.61 million $171,513
Oct 22, 2022 $0.00732
-0.74%
$2.56 million $177,879
Oct 21, 2022 $0.00738
+1.66%
$2.58 million $244,639
Oct 20, 2022 $0.00726
-7.63%
$2.54 million $103,538
Oct 19, 2022 $0.00785
+5.33%
$2.75 million $182,947
Oct 18, 2022 $0.00745
+1.94%
$2.61 million $178,955
Oct 17, 2022 $0.00731
-2.61%
$2.56 million $174,710
Oct 16, 2022 $0.00751
-1.54%
$2.63 million $179,922
Oct 15, 2022 $0.00762
+4.53%
$2.67 million $178,233
Oct 14, 2022 $0.00729
-6.72%
$2.55 million $120,218
Oct 13, 2022 $0.00782
-2.41%
$2.74 million $129,155
Oct 12, 2022 $0.00801
-3.24%
$2.8 million $118,262
Oct 11, 2022 $0.00828
+0.77%
$2.9 million $157,068
Oct 10, 2022 $0.00822
-1.57%
$2.88 million $191,846
Oct 9, 2022 $0.00835
+1.64%
$2.92 million $113,217
Oct 8, 2022 $0.00822
-0.16%
$2.88 million $200,686
Oct 7, 2022 $0.00823
-1.67%
$2.88 million $192,419
Oct 6, 2022 $0.00837
-2.07%
$2.93 million $193,083
Oct 5, 2022 $0.00854
+3.01%
$2.99 million $253,600
Oct 4, 2022 $0.00829
+0.04%
$2.9 million $183,394
Oct 3, 2022 $0.00829
-0.03%
$2.9 million $199,720
Oct 2, 2022 $0.0083
+0.00%
$2.9 million $192,435
Oct 1, 2022 $0.0083
+0.04%
$2.9 million $186,748
Sep 30, 2022 $0.0083
+1.09%
$2.9 million $192,772
Sep 29, 2022 $0.00821
-0.62%
$2.87 million $204,490
Sep 28, 2022 $0.00826
-8.76%
$2.89 million $177,020
Sep 27, 2022 $0.00905
+3.51%
$3.17 million $165,519
Sep 26, 2022 $0.00874
-2.19%
$3.06 million $185,341
Sep 25, 2022 $0.00894
-4.05%
$3.13 million $170,446
Sep 24, 2022 $0.00932
+1.37%
$3.26 million $177,686
Sep 23, 2022 $0.00919
-8.01%
$3.22 million $167,451
Sep 22, 2022 $0.00999
+14.88%
$3.5 million $208,218
Sep 21, 2022 $0.00869
-13.12%
$-- $159,555
Sep 20, 2022 $0.01
-8.09%
$3.5 million $183,639