Mouse Historical Data

MOUSE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $0.000146
+0.55%
$-- $1
Dec 12, 2019 $0.000145
-0.20%
$-- $0
Dec 8, 2019 $0.000225
-0.74%
$-- $2
Dec 7, 2019 $0.000227
+49.39%
$-- $2
Dec 6, 2019 $0.000152
+1.28%
$-- $0.1
Dec 5, 2019 $0.00015
+100.23%
$-- $0
Dec 4, 2019 $0.000151
+2.30%
$-- $4
Dec 3, 2019 $0.000148
+0.10%
$-- $4
Dec 2, 2019 $0.000148
-0.33%
$-- $1
Dec 1, 2019 $0.000149
-1.95%
$-- $1
Nov 30, 2019 $0.000152
-34.92%
$-- $2
Nov 29, 2019 $0.000233
+2.13%
$-- $2
Nov 16, 2019 $0.00017
+0.00%
$-- $3
Nov 15, 2019 $0.00017
-2.06%
$-- $3
Nov 14, 2019 $0.000176
-0.49%
$-- $0
Nov 13, 2019 $0.000176
-0.63%
$-- $0
Nov 12, 2019 $0.000177
-32.31%
$-- $0.1
Nov 10, 2019 $0.000266
-0.08%
$-- $0
Nov 9, 2019 $0.000266
+0.27%
$-- $0
Nov 8, 2019 $0.000265
+49.10%
$-- $4
Nov 7, 2019 $0.000186
-0.86%
$-- $0
Nov 6, 2019 $0.000188
-33.26%
$-- $0
Nov 5, 2019 $0.000281
-0.73%
$-- $1
Nov 4, 2019 $0.000283
+2.28%
$-- $1
Nov 3, 2019 $0.000276
-1.20%
$-- $0.1
Nov 2, 2019 $0.00028
+0.28%
$-- $3
Oct 30, 2019 $0.000457
-2.44%
$-- $0.1
Oct 29, 2019 $0.000469
+1.73%
$-- $0.1
Oct 28, 2019 $0.000461
-2.28%
$-- $0
Oct 25, 2019 $0.000258
+14.42%
$-- $1
Oct 24, 2019 $0.000226
-0.15%
$-- $1
Oct 22, 2019 $0.000247
+0.10%
$-- $1
Oct 21, 2019 $0.000247
-25.08%
$-- $2
Oct 20, 2019 $0.00033
+2.34%
$-- $0.1
Oct 19, 2019 $0.000322
+33.22%
$-- $0.1
Oct 18, 2019 $0.000242
-25.63%
$-- $0
Oct 17, 2019 $0.000325
+0.07%
$-- $3
Oct 16, 2019 $0.000325
-0.73%
$-- $0
Oct 15, 2019 $0.000327
-0.04%
$-- $2
Oct 13, 2019 $0.000337
+1.03%
$-- $0.1
Oct 12, 2019 $0.000333
-0.51%
$-- $0
Oct 11, 2019 $0.000419
-1.94%
$-- $0
Oct 10, 2019 $0.000428
-0.78%
$-- $0
Oct 9, 2019 $0.00043
+30.76%
$-- $49
Oct 6, 2019 $0.00008
-2.14%
$-- $1
Oct 5, 2019 $0.0000817
-0.66%
$-- $1
Sep 23, 2019 $0.0000999
-0.59%
$-- $2
Sep 22, 2019 $0.0001
+0.17%
$-- $2
Sep 21, 2019 $0.0001
-1.32%
$-- $2
Sep 20, 2019 $0.000102
-0.40%
$-- $1