Mouse Historical Data

MOUSE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $0.000414
+0.98%
$-- $0.1
Feb 13, 2020 $0.00041
+33.56%
$-- $24
Feb 9, 2020 $0.000301
+1.43%
$-- $0
Feb 8, 2020 $0.000297
-49.54%
$-- $6
Feb 7, 2020 $0.000589
+20.66%
$-- $0
Feb 2, 2020 $0.000557
+0.00%
$-- $0.1
Feb 1, 2020 $0.000557
-0.33%
$-- $0.1
Jan 30, 2020 $0.000559
+0.57%
$-- $0.1
Jan 29, 2020 $0.000556
+48.67%
$-- $0.1
Jan 28, 2020 $0.000374
-30.78%
$-- $2
Jan 25, 2020 $0.000418
-0.52%
$-- $0
Jan 24, 2020 $0.00042
+0.17%
$-- $0
Jan 23, 2020 $0.000419
+0.27%
$-- $0
Jan 22, 2020 $0.000433
-0.67%
$-- $2
Jan 21, 2020 $0.000436
+0.71%
$-- $2
Jan 18, 2020 $0.000533
-0.33%
$-- $0
Jan 17, 2020 $0.000535
+22.83%
$-- $0
Jan 16, 2020 $0.000435
-17.13%
$-- $0
Jan 15, 2020 $0.000525
+49.64%
$-- $46
Jan 14, 2020 $0.000351
-13.55%
$-- $37
Jan 13, 2020 $0.000407
-16.18%
$-- $0
Jan 12, 2020 $0.000488
+1.30%
$-- $0.1
Jan 11, 2020 $0.000482
-15.38%
$-- $0
Jan 10, 2020 $0.000627
-0.48%
$-- $0.1
Jan 9, 2020 $0.00063
-2.59%
$-- $0.1
Jan 8, 2020 $0.000647
+31.39%
$-- $67
Jan 7, 2020 $0.000492
-9.52%
$-- $59
Jan 6, 2020 $0.000544
+5.22%
$-- $0.1
Jan 5, 2020 $0.000517
-1.19%
$-- $0.1
Jan 4, 2020 $0.000368
-0.06%
$-- $3
Jan 3, 2020 $0.000368
+5.15%
$-- $3
Jan 2, 2020 $0.00035
-30.73%
$-- $3
Jan 1, 2020 $0.000505
+17.20%
$-- $78
Dec 31, 2019 $0.000431
-60.26%
$-- $97
Dec 30, 2019 $0.00109
+4.57%
$-- $43
Dec 29, 2019 $0.00104
+1.33%
$-- $0
Dec 28, 2019 $0.00102
+27.90%
$-- $14
Dec 27, 2019 $0.000801
-7.83%
$-- $57
Dec 26, 2019 $0.000869
+20.00%
$-- $6
Dec 25, 2019 $0.000723
-1.19%
$-- $15
Dec 24, 2019 $0.000732
-0.83%
$-- $187
Dec 23, 2019 $0.000738
+145.57%
$-- $64
Dec 22, 2019 $0.000301
-40.64%
$-- $2
Dec 21, 2019 $0.000506
+74.04%
$-- $22
Dec 20, 2019 $0.000291
-32.94%
$-- $32
Dec 19, 2019 $0.000434
-41.04%
$-- $31
Dec 18, 2019 $0.000736
+22.29%
$-- $245
Dec 17, 2019 $0.000603
+187.95%
$-- $499
Dec 15, 2019 $0.0000717
+0.70%
$-- $1
Dec 14, 2019 $0.0000712
-51.13%
$-- $1