Mouse Historical Data

MOUSE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.000414
+0.98%
$ -- $ 0.1
Feb 13, 2020 $ 0.00041
+33.56%
$ -- $ 24
Feb 9, 2020 $ 0.000301
+1.43%
$ -- $ 0
Feb 8, 2020 $ 0.000297
-49.54%
$ -- $ 6
Feb 7, 2020 $ 0.000589
+20.66%
$ -- $ 0
Feb 2, 2020 $ 0.000557
+0.00%
$ -- $ 0.1
Feb 1, 2020 $ 0.000557
-0.33%
$ -- $ 0.1
Jan 30, 2020 $ 0.000559
+0.57%
$ -- $ 0.1
Jan 29, 2020 $ 0.000556
+48.67%
$ -- $ 0.1
Jan 28, 2020 $ 0.000374
-30.78%
$ -- $ 2
Jan 25, 2020 $ 0.000418
-0.52%
$ -- $ 0
Jan 24, 2020 $ 0.00042
+0.17%
$ -- $ 0
Jan 23, 2020 $ 0.000419
+0.27%
$ -- $ 0
Jan 22, 2020 $ 0.000433
-0.67%
$ -- $ 2
Jan 21, 2020 $ 0.000436
+0.71%
$ -- $ 2
Jan 18, 2020 $ 0.000533
-0.33%
$ -- $ 0
Jan 17, 2020 $ 0.000535
+22.83%
$ -- $ 0
Jan 16, 2020 $ 0.000435
-17.13%
$ -- $ 0
Jan 15, 2020 $ 0.000525
+49.64%
$ -- $ 46
Jan 14, 2020 $ 0.000351
-13.55%
$ -- $ 37
Jan 13, 2020 $ 0.000407
-16.18%
$ -- $ 0
Jan 12, 2020 $ 0.000488
+1.30%
$ -- $ 0.1
Jan 11, 2020 $ 0.000482
-15.38%
$ -- $ 0
Jan 10, 2020 $ 0.000627
-0.48%
$ -- $ 0.1
Jan 9, 2020 $ 0.00063
-2.59%
$ -- $ 0.1
Jan 8, 2020 $ 0.000647
+31.39%
$ -- $ 67
Jan 7, 2020 $ 0.000492
-9.52%
$ -- $ 59
Jan 6, 2020 $ 0.000544
+5.22%
$ -- $ 0.1
Jan 5, 2020 $ 0.000517
-1.19%
$ -- $ 0.1
Jan 4, 2020 $ 0.000368
-0.06%
$ -- $ 3
Jan 3, 2020 $ 0.000368
+5.15%
$ -- $ 3
Jan 2, 2020 $ 0.00035
-30.73%
$ -- $ 3
Jan 1, 2020 $ 0.000505
+17.20%
$ -- $ 78
Dec 31, 2019 $ 0.000431
-60.26%
$ -- $ 97
Dec 30, 2019 $ 0.00109
+4.57%
$ -- $ 43
Dec 29, 2019 $ 0.00104
+1.33%
$ -- $ 0
Dec 28, 2019 $ 0.00102
+27.90%
$ -- $ 14
Dec 27, 2019 $ 0.000801
-7.83%
$ -- $ 57
Dec 26, 2019 $ 0.000869
+20.00%
$ -- $ 6
Dec 25, 2019 $ 0.000723
-1.19%
$ -- $ 15
Dec 24, 2019 $ 0.000732
-0.83%
$ -- $ 187
Dec 23, 2019 $ 0.000738
+145.57%
$ -- $ 64
Dec 22, 2019 $ 0.000301
-40.64%
$ -- $ 2
Dec 21, 2019 $ 0.000506
+74.04%
$ -- $ 22
Dec 20, 2019 $ 0.000291
-32.94%
$ -- $ 32
Dec 19, 2019 $ 0.000434
-41.04%
$ -- $ 31
Dec 18, 2019 $ 0.000736
+22.29%
$ -- $ 245
Dec 17, 2019 $ 0.000603
+187.95%
$ -- $ 499
Dec 15, 2019 $ 0.0000717
+0.70%
$ -- $ 1
Dec 14, 2019 $ 0.0000712
-51.13%
$ -- $ 1