Mouse Historical Data

MOUSE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.000528
+1.01%
$ -- $ 0.1
Apr 17, 2019 $ 0.000523
-33.03%
$ -- $ 0
Apr 16, 2019 $ 0.00078
-3.31%
$ -- $ 2
Apr 15, 2019 $ 0.000807
+74.17%
$ -- $ 0
Apr 14, 2019 $ 0.000463
-51.93%
$ -- $ 0
Apr 13, 2019 $ 0.000964
+137.62%
$ -- $ 86
Apr 12, 2019 $ 0.000406
+0.54%
$ -- $ 1
Apr 11, 2019 $ 0.000404
-3.14%
$ -- $ 0.1
Apr 10, 2019 $ 0.000475
+1.87%
$ -- $ 0
Apr 9, 2019 $ 0.000467
-1.65%
$ -- $ 0.01
Apr 8, 2019 $ 0.000474
+1.44%
$ -- $ 0
Apr 7, 2019 $ 0.000468
+2.93%
$ -- $ 0
Apr 6, 2019 $ 0.000454
+0.51%
$ -- $ 0
Apr 5, 2019 $ 0.000452
+2.24%
$ -- $ 0
Apr 4, 2019 $ 0.000442
-18.87%
$ -- $ 4
Apr 3, 2019 $ 0.000545
+2.51%
$ -- $ 3
Apr 2, 2019 $ 0.000532
-2.06%
$ -- $ 6
Apr 1, 2019 $ 0.000543
+31.72%
$ -- $ 0.1
Mar 31, 2019 $ 0.000412
-10.24%
$ -- $ 0.1
Mar 30, 2019 $ 0.000459
+11.72%
$ -- $ 0
Mar 29, 2019 $ 0.000412
+1.43%
$ -- $ 7
Mar 28, 2019 $ 0.000406
-0.57%
$ -- $ 6
Mar 27, 2019 $ 0.000409
-6.89%
$ -- $ 0
Mar 26, 2019 $ 0.000439
+0.75%
$ -- $ 0
Mar 25, 2019 $ 0.000435
-1.69%
$ -- $ 4
Mar 24, 2019 $ 0.000443
-0.59%
$ -- $ 0.1
Mar 23, 2019 $ 0.000446
-7.88%
$ -- $ 0
Mar 22, 2019 $ 0.000484
-0.02%
$ -- $ 0
Mar 21, 2019 $ 0.000483
-1.29%
$ -- $ 0.01
Mar 20, 2019 $ 0.00049
+0.50%
$ -- $ 0
Mar 19, 2019 $ 0.000487
+0.76%
$ -- $ 0.1
Mar 18, 2019 $ 0.000484
-0.16%
$ -- $ 1
Mar 17, 2019 $ 0.000483
+8.52%
$ -- $ 0
Mar 16, 2019 $ 0.000446
-6.31%
$ -- $ 0
Mar 15, 2019 $ 0.000476
+0.99%
$ -- $ 3
Mar 14, 2019 $ 0.000471
+0.42%
$ -- $ 0
Mar 13, 2019 $ 0.000469
-0.70%
$ -- $ 2
Mar 12, 2019 $ 0.000472
-7.20%
$ -- $ 1
Mar 11, 2019 $ 0.000509
+6.78%
$ -- $ 0
Mar 10, 2019 $ 0.000477
-0.25%
$ -- $ 0.1
Mar 9, 2019 $ 0.000479
-20.95%
$ -- $ 8
Mar 8, 2019 $ 0.000605
+27.41%
$ -- $ 0
Mar 7, 2019 $ 0.000475
-29.12%
$ -- $ 0
Mar 6, 2019 $ 0.00067
+54.35%
$ -- $ 0
Mar 5, 2019 $ 0.000434
+14.17%
$ -- $ 0.1
Mar 4, 2019 $ 0.00038
+8.97%
$ -- $ 0
Mar 3, 2019 $ 0.000349
-1.08%
$ -- $ 1
Mar 2, 2019 $ 0.000353
+0.54%
$ -- $ 0
Mar 1, 2019 $ 0.000351
+0.49%
$ -- $ 0
Feb 28, 2019 $ 0.000349
+0.86%
$ -- $ 0