Mouse Historical Data

MOUSE Page 18

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 27, 2019	$ 0.000346	-0.92%	$ --	$ 0
Feb 26, 2019	$ 0.00035	-0.82%	$ --	$ 0
Feb 25, 2019	$ 0.000353	+3.11%	$ --	$ 0
Feb 24, 2019	$ 0.000342	-18.44%	$ --	$ 0
Feb 23, 2019	$ 0.000419	+15.64%	$ --	$ 0
Feb 22, 2019	$ 0.000363	+1.22%	$ --	$ 0.01
Feb 21, 2019	$ 0.000358	-1.25%	$ --	$ 0
Feb 20, 2019	$ 0.000363	+1.77%	$ --	$ 0
Feb 19, 2019	$ 0.000357	-9.58%	$ --	$ 1
Feb 18, 2019	$ 0.000395	+6.49%	$ --	$ 0
Feb 17, 2019	$ 0.000371	-7.36%	$ --	$ 3
Feb 16, 2019	$ 0.0004	+0.09%	$ --	$ 0
Feb 15, 2019	$ 0.0004	+0.41%	$ --	$ 1
Feb 14, 2019	$ 0.000398	-0.13%	$ --	$ 5
Feb 13, 2019	$ 0.000399	-0.41%	$ --	$ 0.1
Feb 12, 2019	$ 0.0004	-7.94%	$ --	$ 0
Feb 11, 2019	$ 0.000435	-1.92%	$ --	$ 0
Feb 10, 2019	$ 0.000444	-6.93%	$ --	$ 0.1
Feb 9, 2019	$ 0.000477	+30.03%	$ --	$ 0
Feb 8, 2019	$ 0.000367	+8.43%	$ --	$ 0
Feb 7, 2019	$ 0.000338	-0.72%	$ --	$ 0.1
Feb 6, 2019	$ 0.000341	-1.65%	$ --	$ 0.1
Feb 5, 2019	$ 0.000347	+0.53%	$ --	$ 0
Feb 4, 2019	$ 0.000345	-0.26%	$ --	$ 0
Feb 3, 2019	$ 0.000346	-1.32%	$ --	$ 2
Feb 2, 2019	$ 0.00035	+0.60%	$ --	$ 3
Feb 1, 2019	$ 0.000348	-22.21%	$ --	$ 2
Jan 31, 2019	$ 0.000447	+28.72%	$ --	$ 0
Jan 30, 2019	$ 0.000348	+1.45%	$ --	$ 1
Jan 29, 2019	$ 0.000343	-23.88%	$ --	$ 0
Jan 28, 2019	$ 0.00045	+14.77%	$ --	$ 2
Jan 27, 2019	$ 0.000392	+9.55%	$ --	$ 4
Jan 26, 2019	$ 0.000358	+10.85%	$ --	$ 1
Jan 25, 2019	$ 0.000323	+12.02%	$ --	$ 0
Jan 24, 2019	$ 0.000288	+0.83%	$ --	$ 0.01
Dec 18, 2018	$ 0.000531	+15.97%	$ --	$ 10
Dec 17, 2018	$ 0.000458	+9.69%	$ --	$ 0
Dec 16, 2018	$ 0.000417	+0.25%	$ --	$ 0
Dec 15, 2018	$ 0.000416	+29.72%	$ --	$ 5
Dec 14, 2018	$ 0.000321	+22.17%	$ --	$ 26

Download