Mouse Historical Data

MOUSE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5 $0.00304
+3.64%
$-- $125
Mar 29 $0.00293
+26.86%
$-- $58
Mar 22 $0.00223
-21.04%
$-- $41
Mar 15 $0.00288
+19.06%
$-- $249
Mar 8 $0.00229
-10.55%
$-- $25
Mar 1 $0.00257
+13.63%
$-- $25
Feb 22 $0.00226
-2.21%
$-- $172
Feb 15 $0.00231
-10.55%
$-- $70
Feb 8 $0.00335
+41.66%
$-- $88
Feb 1 $0.00198
-3.18%
$-- $7
Jan 25 $0.00126
-2.98%
$-- $0
Jan 18 $0.00162
-9.34%
$-- $16
Jan 11 $0.00179
-6.78%
$-- $9
Jan 4 $0.00192
+16.72%
$-- $38
Dec 28 $0.00164
+22.25%
$-- $131
Dec 21 $0.00132
-7.32%
$-- $34
Dec 14 $0.00141
+47.98%
$-- $10
Dec 7 $0.00096
-0.46%
$-- $11
Nov 30 $0.000965
-24.16%
$-- $13
Nov 23 $0.00127
+72.81%
$-- $10
Nov 16 $0.000736
-7.73%
$-- $51
Nov 9 $0.000798
-14.05%
$-- $23
Nov 2 $0.000928
+12.60%
$-- $30
Oct 26 $0.000824
-20.86%
$-- $42
Oct 19 $0.00104
+50.94%
$-- $77
Oct 12 $0.00069
+21.65%
$-- $4
Oct 5 $0.000681
+6.28%
$-- $34
Sep 28 $0.000641
-0.93%
$-- $100
Sep 21 $0.000647
-54.48%
$-- $73
Sep 14 $0.00142
+5.77%
$-- $145
Sep 7 $0.00134
+30.81%
$-- $106
Aug 31 $0.00103
+75.59%
$-- $163
Aug 24 $0.000584
-37.39%
$-- $8
Aug 17 $0.000933
+30.67%
$-- $19
Aug 10 $0.000714
+22.23%
$-- $8
Aug 3 $0.000584
-12.20%
$-- $28
Jul 27 $0.000665
-0.89%
$-- $28
Jul 20 $0.000484
-36.58%
$-- $20
Jul 13 $0.000553
-15.28%
$-- $60
Jul 6 $0.000555
+21.76%
$-- $31
Jun 29 $0.000456
-17.04%
$-- $57
Jun 22 $0.000549
+17.91%
$-- $23
Jun 15 $0.000466
-0.56%
$-- $25
Jun 8 $0.000468
-32.33%
$-- $41
Jun 1 $0.000692
+4.36%
$-- $49
May 25 $0.000663
-5.60%
$-- $98
May 18 $0.00092
+5.63%
$-- $25
May 11 $0.000871
-0.58%
$-- $24
May 4 $0.000876
-38.38%
$-- $76
Apr 27 $0.00142
+54.30%
$-- $243