Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mouse Historical Data

MOUSE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5 $0.00304
+3.64%
$-- $125
Mar 29 $0.00293
+26.86%
$-- $58
Mar 22 $0.00223
-21.04%
$-- $41
Mar 15 $0.00288
+19.06%
$-- $249
Mar 8 $0.00229
-10.55%
$-- $25
Mar 1 $0.00257
+13.63%
$-- $25
Feb 22 $0.00226
-2.21%
$-- $172
Feb 15 $0.00231
-10.55%
$-- $70
Feb 8 $0.00335
+41.66%
$-- $88
Feb 1 $0.00198
-3.18%
$-- $7
Jan 25 $0.00126
-2.98%
$-- $0
Jan 18 $0.00162
-9.34%
$-- $16
Jan 11 $0.00179
-6.78%
$-- $9
Jan 4 $0.00192
+16.72%
$-- $38
Dec 28 $0.00164
+22.25%
$-- $131
Dec 21 $0.00132
-7.32%
$-- $34
Dec 14 $0.00141
+47.98%
$-- $10
Dec 7 $0.00096
-0.46%
$-- $11
Nov 30 $0.000965
-24.16%
$-- $13
Nov 23 $0.00127
+72.81%
$-- $10
Nov 16 $0.000736
-7.73%
$-- $51
Nov 9 $0.000798
-14.05%
$-- $23
Nov 2 $0.000928
+12.60%
$-- $30
Oct 26 $0.000824
-20.86%
$-- $42
Oct 19 $0.00104
+50.94%
$-- $77
Oct 12 $0.00069
+21.65%
$-- $4
Oct 5 $0.000681
+6.28%
$-- $34
Sep 28 $0.000641
-0.93%
$-- $100
Sep 21 $0.000647
-54.48%
$-- $73
Sep 14 $0.00142
+5.77%
$-- $145
Sep 7 $0.00134
+30.81%
$-- $106
Aug 31 $0.00103
+75.59%
$-- $163
Aug 24 $0.000584
-37.39%
$-- $8
Aug 17 $0.000933
+30.67%
$-- $19
Aug 10 $0.000714
+22.23%
$-- $8
Aug 3 $0.000584
-12.20%
$-- $28
Jul 27 $0.000665
-0.89%
$-- $28
Jul 20 $0.000484
-36.58%
$-- $20
Jul 13 $0.000553
-15.28%
$-- $60
Jul 6 $0.000555
+21.76%
$-- $31
Jun 29 $0.000456
-17.04%
$-- $57
Jun 22 $0.000549
+17.91%
$-- $23
Jun 15 $0.000466
-0.56%
$-- $25
Jun 8 $0.000468
-32.33%
$-- $41
Jun 1 $0.000692
+4.36%
$-- $49
May 25 $0.000663
-5.60%
$-- $98
May 18 $0.00092
+5.63%
$-- $25
May 11 $0.000871
-0.58%
$-- $24
May 4 $0.000876
-38.38%
$-- $76
Apr 27 $0.00142
+54.30%
$-- $243