Mouse Historical Data

MOUSE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.000577
+1.32%
$ -- $ 0
Aug 11, 2020 $ 0.00057
-4.12%
$ -- $ 0
Aug 10, 2020 $ 0.000594
+1.61%
$ -- $ 6
Aug 9, 2020 $ 0.000584
-17.22%
$ -- $ 5
Aug 8, 2020 $ 0.000704
-0.21%
$ -- $ 1
Aug 7, 2020 $ 0.000708
+0.20%
$ -- $ 0
Aug 6, 2020 $ 0.000707
+0.43%
$ -- $ 0
Aug 5, 2020 $ 0.000704
-10.19%
$ -- $ 11
Aug 4, 2020 $ 0.000783
-0.41%
$ -- $ 5
Aug 3, 2020 $ 0.000787
+18.36%
$ -- $ 5
Aug 2, 2020 $ 0.000665
-1.49%
$ -- $ 0
Aug 1, 2020 $ 0.00102
-0.36%
$ -- $ 5
Jul 31, 2020 $ 0.00102
+2.07%
$ -- $ 5
Jul 30, 2020 $ 0.001
+0.01%
$ -- $ 8
Jul 29, 2020 $ 0.001
+49.06%
$ -- $ 9
Jul 25, 2020 $ 0.000484
+1.31%
$ -- $ 5
Jul 24, 2020 $ 0.000477
-17.21%
$ -- $ 5
Jul 23, 2020 $ 0.000576
-24.48%
$ -- $ 10
Jul 19, 2020 $ 0.000553
+0.02%
$ -- $ 1
Jul 18, 2020 $ 0.000552
+0.31%
$ -- $ 1
Jul 17, 2020 $ 0.000551
+0.29%
$ -- $ 1
Jul 16, 2020 $ 0.000549
-33.83%
$ -- $ 9
Jul 15, 2020 $ 0.00083
+49.37%
$ -- $ 42
Jul 14, 2020 $ 0.000649
+0.14%
$ -- $ 3
Jul 13, 2020 $ 0.000649
-0.53%
$ -- $ 3
Jul 12, 2020 $ 0.000555
-0.14%
$ -- $ 1
Jul 11, 2020 $ 0.000556
-33.66%
$ -- $ 1
Jul 10, 2020 $ 0.000838
+80.86%
$ -- $ 19
Jul 9, 2020 $ 0.000463
-38.77%
$ -- $ 2
Jul 8, 2020 $ 0.000756
+1.86%
$ -- $ 2
Jul 7, 2020 $ 0.000742
+13.28%
$ -- $ 5
Jul 6, 2020 $ 0.000655
+43.76%
$ -- $ 0.1
Jul 5, 2020 $ 0.000456
-0.60%
$ -- $ 2
Jul 4, 2020 $ 0.000458
+0.69%
$ -- $ 12
Jul 3, 2020 $ 0.000455
-0.08%
$ -- $ 0
Jul 2, 2020 $ 0.000455
-1.34%
$ -- $ 13
Jul 1, 2020 $ 0.000462
-15.92%
$ -- $ 15
Jun 30, 2020 $ 0.000549
-0.40%
$ -- $ 5
Jun 29, 2020 $ 0.000551
+0.40%
$ -- $ 10
Jun 28, 2020 $ 0.000549
+1.30%
$ -- $ 0
Jun 27, 2020 $ 0.000542
+18.22%
$ -- $ 0
Jun 25, 2020 $ 0.000556
-0.22%
$ -- $ 11
Jun 24, 2020 $ 0.000558
-3.27%
$ -- $ 11
Jun 23, 2020 $ 0.000576
+18.92%
$ -- $ 0
Jun 22, 2020 $ 0.000485
+4.09%
$ -- $ 1
Jun 21, 2020 $ 0.000466
-29.01%
$ -- $ 8
Jun 20, 2020 $ 0.000656
+0.00%
$ -- $ 10
Jun 19, 2020 $ 0.000561
-0.67%
$ -- $ 1
Jun 18, 2020 $ 0.000565
+18.48%
$ -- $ 2
Jun 17, 2020 $ 0.000477
+0.04%
$ -- $ 0