Mouse Historical Data

MOUSE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.000477
+1.06%
$ -- $ 1
Jun 15, 2020 $ 0.000472
+0.73%
$ -- $ 1
Jun 14, 2020 $ 0.000468
-30.86%
$ -- $ 5
Jun 13, 2020 $ 0.000677
+41.06%
$ -- $ 11
Jun 12, 2020 $ 0.00048
+2.27%
$ -- $ 4
Jun 11, 2020 $ 0.000469
-6.22%
$ -- $ 0
Jun 10, 2020 $ 0.000501
+0.98%
$ -- $ 2
Jun 9, 2020 $ 0.000496
-15.61%
$ -- $ 15
Jun 8, 2020 $ 0.000685
-1.07%
$ -- $ 4
Jun 7, 2020 $ 0.000692
+2.20%
$ -- $ 4
Jun 6, 2020 $ 0.000691
+1.20%
$ -- $ 6
Jun 5, 2020 $ 0.000683
-1.21%
$ -- $ 6
Jun 4, 2020 $ 0.000692
+0.13%
$ -- $ 3
Jun 3, 2020 $ 0.00068
+1.00%
$ -- $ 1
Jun 2, 2020 $ 0.000673
-27.16%
$ -- $ 1
Jun 1, 2020 $ 0.000924
+39.45%
$ -- $ 28
May 31, 2020 $ 0.000663
-2.23%
$ -- $ 0
May 30, 2020 $ 0.000678
-20.19%
$ -- $ 0
May 29, 2020 $ 0.000849
+26.85%
$ -- $ 0.1
May 28, 2020 $ 0.000669
-27.16%
$ -- $ 7
May 27, 2020 $ 0.000919
+3.08%
$ -- $ 15
May 26, 2020 $ 0.000888
+0.07%
$ -- $ 0.1
May 25, 2020 $ 0.000888
+26.45%
$ -- $ 75
May 23, 2020 $ 0.00092
+0.26%
$ -- $ 1
May 22, 2020 $ 0.000917
+0.81%
$ -- $ 7
May 21, 2020 $ 0.00073
-4.20%
$ -- $ 5
May 20, 2020 $ 0.000762
-2.47%
$ -- $ 9
May 19, 2020 $ 0.000782
-10.74%
$ -- $ 0
May 18, 2020 $ 0.000876
+0.60%
$ -- $ 2
May 17, 2020 $ 0.000871
+16.08%
$ -- $ 0
May 16, 2020 $ 0.00075
-10.67%
$ -- $ 1
May 15, 2020 $ 0.000839
+7.49%
$ -- $ 6
May 14, 2020 $ 0.000781
-6.47%
$ -- $ 0
May 13, 2020 $ 0.000835
-27.06%
$ -- $ 1
May 12, 2020 $ 0.00114
+47.75%
$ -- $ 13
May 11, 2020 $ 0.000774
-11.60%
$ -- $ 3
May 10, 2020 $ 0.000876
-8.51%
$ -- $ 0
May 9, 2020 $ 0.000958
-2.61%
$ -- $ 10
May 8, 2020 $ 0.000983
-1.11%
$ -- $ 8
May 7, 2020 $ 0.000995
-1.56%
$ -- $ 39
May 6, 2020 $ 0.00101
-13.38%
$ -- $ 0
May 5, 2020 $ 0.00117
+31.17%
$ -- $ 1
May 4, 2020 $ 0.000889
-37.48%
$ -- $ 17
May 3, 2020 $ 0.00142
+58.75%
$ -- $ 43
May 2, 2020 $ 0.000896
-27.57%
$ -- $ 13
May 1, 2020 $ 0.00124
+10.33%
$ -- $ 50
Apr 30, 2020 $ 0.00112
-20.11%
$ -- $ 6
Apr 29, 2020 $ 0.0014
+28.97%
$ -- $ 70
Apr 28, 2020 $ 0.00109
+27.02%
$ -- $ 42
Apr 27, 2020 $ 0.000856
-7.12%
$ -- $ 19