Mouse Historical Data

MOUSE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $0.000477
+1.06%
$-- $1
Jun 15, 2020 $0.000472
+0.73%
$-- $1
Jun 14, 2020 $0.000468
-30.86%
$-- $5
Jun 13, 2020 $0.000677
+41.06%
$-- $11
Jun 12, 2020 $0.00048
+2.27%
$-- $4
Jun 11, 2020 $0.000469
-6.22%
$-- $0
Jun 10, 2020 $0.000501
+0.98%
$-- $2
Jun 9, 2020 $0.000496
-15.61%
$-- $15
Jun 8, 2020 $0.000685
-1.07%
$-- $4
Jun 7, 2020 $0.000692
+2.20%
$-- $4
Jun 6, 2020 $0.000691
+1.20%
$-- $6
Jun 5, 2020 $0.000683
-1.21%
$-- $6
Jun 4, 2020 $0.000692
+0.13%
$-- $3
Jun 3, 2020 $0.00068
+1.00%
$-- $1
Jun 2, 2020 $0.000673
-27.16%
$-- $1
Jun 1, 2020 $0.000924
+39.45%
$-- $28
May 31, 2020 $0.000663
-2.23%
$-- $0
May 30, 2020 $0.000678
-20.19%
$-- $0
May 29, 2020 $0.000849
+26.85%
$-- $0.1
May 28, 2020 $0.000669
-27.16%
$-- $7
May 27, 2020 $0.000919
+3.08%
$-- $15
May 26, 2020 $0.000888
+0.07%
$-- $0.1
May 25, 2020 $0.000888
+26.45%
$-- $75
May 23, 2020 $0.00092
+0.26%
$-- $1
May 22, 2020 $0.000917
+0.81%
$-- $7
May 21, 2020 $0.00073
-4.20%
$-- $5
May 20, 2020 $0.000762
-2.47%
$-- $9
May 19, 2020 $0.000782
-10.74%
$-- $0
May 18, 2020 $0.000876
+0.60%
$-- $2
May 17, 2020 $0.000871
+16.08%
$-- $0
May 16, 2020 $0.00075
-10.67%
$-- $1
May 15, 2020 $0.000839
+7.49%
$-- $6
May 14, 2020 $0.000781
-6.47%
$-- $0
May 13, 2020 $0.000835
-27.06%
$-- $1
May 12, 2020 $0.00114
+47.75%
$-- $13
May 11, 2020 $0.000774
-11.60%
$-- $3
May 10, 2020 $0.000876
-8.51%
$-- $0
May 9, 2020 $0.000958
-2.61%
$-- $10
May 8, 2020 $0.000983
-1.11%
$-- $8
May 7, 2020 $0.000995
-1.56%
$-- $39
May 6, 2020 $0.00101
-13.38%
$-- $0
May 5, 2020 $0.00117
+31.17%
$-- $1
May 4, 2020 $0.000889
-37.48%
$-- $17
May 3, 2020 $0.00142
+58.75%
$-- $43
May 2, 2020 $0.000896
-27.57%
$-- $13
May 1, 2020 $0.00124
+10.33%
$-- $50
Apr 30, 2020 $0.00112
-20.11%
$-- $6
Apr 29, 2020 $0.0014
+28.97%
$-- $70
Apr 28, 2020 $0.00109
+27.02%
$-- $42
Apr 27, 2020 $0.000856
-7.12%
$-- $19