HAMSTER Historical Data

HAMSTER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.00105
-8.42%
$10.55 million $341,074
Feb 10, 2025 $0.00114
+4.85%
$11.45 million $503,875
Feb 9, 2025 $0.00109
-0.55%
$10.93 million $519,354
Feb 8, 2025 $0.0011
-2.48%
$10.99 million $470,671
Feb 7, 2025 $0.00113
+2.45%
$11.29 million $457,884
Feb 6, 2025 $0.0011
-0.72%
$11.01 million $552,431
Feb 5, 2025 $0.00111
-0.98%
$11.12 million $556,837
Feb 4, 2025 $0.00112
+9.35%
$11.23 million $549,706
Feb 3, 2025 $0.00102
+11.10%
$10.21 million $453,961
Feb 2, 2025 $0.000924
+3.70%
$9.24 million $419,399
Feb 1, 2025 $0.000893
-4.49%
$8.93 million $474,425
Jan 31, 2025 $0.000935
-7.15%
$9.35 million $473,110
Jan 30, 2025 $0.00101
+1.10%
$10.09 million $516,359
Jan 29, 2025 $0.000999
+0.71%
$9.99 million $512,551
Jan 28, 2025 $0.000989
-1.79%
$9.89 million $474,507
Jan 27, 2025 $0.00101
+14.56%
$10.07 million $404,491
Jan 26, 2025 $0.00088
-5.48%
$8.8 million $381,492
Jan 25, 2025 $0.000928
-4.03%
$9.28 million $445,268
Jan 24, 2025 $0.000964
+0.73%
$9.64 million $468,727
Jan 23, 2025 $0.000961
-1.54%
$9.61 million $460,675
Jan 22, 2025 $0.000976
+10.16%
$9.76 million $441,816
Jan 21, 2025 $0.000888
-13.28%
$8.88 million $460,262
Jan 20, 2025 $0.00103
-1.32%
$10.25 million $316,860
Jan 19, 2025 $0.00104
-11.97%
$10.39 million $216,361
Jan 18, 2025 $0.00118
-1.91%
$11.8 million $294,406
Jan 17, 2025 $0.0012
+0.42%
$12.04 million $294,564
Jan 16, 2025 $0.0012
-2.20%
$11.99 million $412,712
Jan 15, 2025 $0.00122
-22.35%
$12.23 million $474,592
Jan 14, 2025 $0.00158
+3.07%
$15.78 million $728,454
Jan 13, 2025 $0.00153
+20.03%
$15.28 million $648,144
Jan 12, 2025 $0.00127
+8.92%
$12.7 million $504,401
Jan 11, 2025 $0.00117
+3.64%
$11.68 million $422,229
Jan 10, 2025 $0.00113
+9.32%
$11.26 million $483,397
Jan 9, 2025 $0.00103
-0.29%
$10.29 million $457,084
Jan 8, 2025 $0.00104
+2.47%
$10.36 million $361,638
Jan 7, 2025 $0.00101
-5.07%
$10.12 million $344,057
Jan 6, 2025 $0.00106
+3.10%
$10.65 million $297,617
Jan 5, 2025 $0.00103
+1.68%
$10.28 million $285,787
Jan 4, 2025 $0.00101
-3.34%
$10.14 million $263,730
Jan 3, 2025 $0.00108
+4.46%
$10.77 million $287,132
Jan 2, 2025 $0.00104
+0.88%
$10.36 million $313,427
Jan 1, 2025 $0.00103
+1.57%
$10.31 million $282,460
Dec 31, 2024 $0.00101
-0.98%
$10.13 million $298,541
Dec 30, 2024 $0.00102
-1.25%
$10.24 million $292,350
Dec 29, 2024 $0.00104
+2.36%
$10.39 million $293,196
Dec 28, 2024 $0.00102
+0.10%
$10.15 million $295,105
Dec 27, 2024 $0.00102
-1.17%
$10.17 million $319,153
Dec 26, 2024 $0.00103
-8.19%
$10.32 million $302,812
Dec 25, 2024 $0.00111
-1.24%
$11.14 million $326,859
Dec 24, 2024 $0.00113
-2.58%
$11.34 million $530,582