HAMSTER Historical Data

HAMSTER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.00116
+2.28%
$11.62 million $948,370
Dec 22, 2024 $0.00114
-5.08%
$11.39 million $911,850
Dec 21, 2024 $0.0012
-2.75%
$12.03 million $1.21 million
Dec 20, 2024 $0.00124
+3.25%
$12.4 million $1.64 million
Dec 19, 2024 $0.00121
+20.32%
$12.14 million $1.19 million
Dec 18, 2024 $0.00101
-5.00%
$10.07 million $959,798
Dec 17, 2024 $0.00106
-6.44%
$10.6 million $1.18 million
Dec 16, 2024 $0.00113
-2.33%
$11.33 million $1.4 million
Dec 15, 2024 $0.00115
-7.46%
$11.54 million $335,847
Dec 14, 2024 $0.00125
-2.43%
$12.46 million $368,707
Dec 13, 2024 $0.00128
+0.39%
$12.77 million $360,638
Dec 12, 2024 $0.00127
+5.39%
$12.71 million $368,904
Dec 11, 2024 $0.00121
-5.85%
$12.11 million $403,301
Dec 10, 2024 $0.00128
-4.55%
$12.81 million $499,738
Dec 9, 2024 $0.00133
-13.41%
$13.3 million $340,179
Dec 8, 2024 $0.00155
+0.00%
$15.48 million $410,380
Dec 7, 2024 $0.00154
-0.26%
$15.45 million $326,463
Dec 6, 2024 $0.00155
+1.23%
$15.5 million $328,950
Dec 5, 2024 $0.00153
+0.00%
$15.3 million $293,476
Dec 4, 2024 $0.00153
+5.44%
$15.3 million $329,991
Dec 3, 2024 $0.00145
-8.45%
$14.51 million $372,473
Dec 2, 2024 $0.0016
+21.57%
$15.95 million $312,868
Dec 1, 2024 $0.00131
+0.46%
$13.07 million $231,729
Nov 30, 2024 $0.0013
-4.05%
$13.04 million $216,157
Nov 29, 2024 $0.00136
+2.41%
$13.6 million $180,546
Nov 28, 2024 $0.00133
-0.45%
$13.29 million $180,742
Nov 27, 2024 $0.00133
+2.95%
$13.25 million $143,477
Nov 26, 2024 $0.00129
-8.59%
$12.88 million $221,669
Nov 25, 2024 $0.00142
-6.84%
$14.17 million $307,511
Nov 24, 2024 $0.00152
-9.90%
$15.2 million $608,162
Nov 23, 2024 $0.00156
+23.30%
$16.69 million $224,094
Nov 22, 2024 $0.00127
-10.47%
$12.66 million $177,680
Nov 21, 2024 $0.00142
-16.11%
$14.16 million $215,193
Nov 20, 2024 $0.00169
-14.08%
$16.9 million $228,685
Nov 19, 2024 $0.00192
-24.84%
$19.15 million $286,701
Nov 18, 2024 $0.00255
+22.24%
$25.5 million $305,628
Nov 17, 2024 $0.00209
-24.11%
$20.93 million $326,829
Nov 16, 2024 $0.00277
+6.61%
$27.72 million $370,926
Nov 15, 2024 $0.00264
-54.99%
$26.35 million $2.99 million
Nov 14, 2024 $0.0032
+15.70%
$32.05 million $286,806
Nov 13, 2024 $0.00277
-26.11%
$27.71 million $596,762
Nov 12, 2024 $0.00375
-22.23%
$37.5 million $5.85 million
Nov 11, 2024 $0.00483
-60.82%
$48.35 million $4.38 million
Nov 10, 2024 $0.012
+402.22%
$119.88 million $8.94 million
Nov 9, 2024 $0.0024
+9.78%
$24.02 million $639,872
Nov 8, 2024 $0.00219
+18.78%
$21.88 million $614,988
Nov 7, 2024 $0.00184
+9.51%
$18.42 million $328,614
Nov 6, 2024 $0.00168
+28.97%
$16.83 million $123,121
Nov 5, 2024 $0.00131
-1.88%
$13.07 million $87,328
Nov 4, 2024 $0.00133
+18.40%
$13.32 million $673,541