HAMSTER Historical Data

HAMSTER Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.00112
-6.64%
$11.25 million $1.18 million
Nov 2, 2024 $0.0012
-6.45%
$12.04 million $1.47 million
Nov 1, 2024 $0.00116
+9.99%
$11.57 million $276,472
Oct 31, 2024 $0.00105
-0.20%
$10.52 million $174,518
Oct 30, 2024 $0.00105
+3.13%
$10.54 million $246,387
Oct 29, 2024 $0.00102
-0.78%
$10.24 million $247,002
Oct 28, 2024 $0.00103
-0.19%
$10.31 million $263,195
Oct 27, 2024 $0.00103
-9.08%
$10.31 million $301,239
Oct 26, 2024 $0.00113
+8.42%
$11.33 million $284,896
Oct 25, 2024 $0.00105
-5.67%
$10.49 million $298,462
Oct 24, 2024 $0.00134
+9.61%
$13.35 million $1.64 million
Oct 23, 2024 $0.00122
+13.54%
$12.24 million $753,960
Oct 22, 2024 $0.00108
+2.09%
$10.75 million $2.29 million
Oct 21, 2024 $0.00106
-2.67%
$10.56 million $2.92 million
Oct 20, 2024 $0.00109
-1.45%
$10.86 million $1.16 million
Oct 19, 2024 $0.0011
+7.32%
$11 million $675,854
Oct 18, 2024 $0.00103
-4.81%
$10.3 million $740,397
Oct 17, 2024 $0.00108
+5.97%
$10.83 million $594,559
Oct 16, 2024 $0.00103
-32.21%
$10.29 million $803,962
Oct 15, 2024 $0.0015
-26.54%
$15.81 million $1.14 million
Oct 14, 2024 $0.00218
+48.87%
$14.88 million $443,946
Download