HAMSTER Historical Data

HAMSTER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 PM $0.0000143
+4.01%
$142,500 $172
Aug 23, 2 PM $0.0000137
+0.00%
$137,000 $157
Aug 23, 1 PM $0.0000137
+0.00%
$137,000 $155
Aug 23, 12 PM $0.0000137
+12.48%
$137,000 $155
Aug 23, 11 AM $0.0000122
+0.08%
$121,800 $70
Aug 23, 10 AM $0.0000122
-1.22%
$121,700 $53
Aug 23, 9 AM $0.0000123
+0.00%
$123,200 $12
Aug 23, 8 AM $0.0000123
+0.00%
$123,200 $12
Aug 23, 7 AM $0.0000123
+0.00%
$123,200 $24
Aug 23, 6 AM $0.0000123
+0.00%
$123,200 $24
Aug 23, 5 AM $0.0000123
+0.00%
$123,200 $29
Aug 23, 4 AM $0.0000123
+0.00%
$123,200 $29
Aug 23, 3 AM $0.0000123
+0.00%
$123,200 $29
Aug 23, 2 AM $0.0000123
+0.00%
$123,200 $32
Aug 23, 1 AM $0.0000123
+0.00%
$123,200 $32
Aug 23, 12 AM $0.0000123
+0.00%
$123,200 $32
Aug 22, 11 PM $0.0000123
+0.00%
$123,200 $32
Aug 22, 10 PM $0.0000123
+0.00%
$123,200 $32
Aug 22, 9 PM $0.0000123
+0.00%
$123,200 $32
Aug 22, 8 PM $0.0000123
+0.00%
$123,200 $32
Aug 22, 7 PM $0.0000123
-4.57%
$123,200 $32
Aug 22, 6 PM $0.0000129
+0.00%
$129,100 $19
Aug 22, 5 PM $0.0000129
+0.00%
$129,100 $19
Aug 22, 4 PM $0.0000129
+0.00%
$129,100 $19
Aug 22, 3 PM $0.0000129
+0.00%
$129,100 $19
Aug 22, 2 PM $0.0000129
+0.00%
$129,100 $26
Aug 22, 1 PM $0.0000129
+0.00%
$129,100 $26
Aug 22, 12 PM $0.0000129
+0.00%
$129,100 $26
Aug 22, 11 AM $0.0000129
+0.00%
$129,100 $26
Aug 22, 10 AM $0.0000129
+0.00%
$129,100 $26
Aug 22, 9 AM $0.0000129
+0.00%
$129,100 $26
Aug 22, 8 AM $0.0000129
-3.44%
$129,100 $32
Aug 22, 7 AM $0.0000134
+0.00%
$133,700 $20
Aug 22, 6 AM $0.0000134
+0.83%
$133,700 $20
Aug 22, 5 AM $0.0000133
+0.00%
$132,600 $15
Aug 22, 4 AM $0.0000133
+0.00%
$132,600 $15
Aug 22, 3 AM $0.0000133
-2.21%
$132,600 $15
Aug 22, 2 AM $0.0000136
+0.00%
$135,600 $12
Aug 22, 1 AM $0.0000136
+0.00%
$135,600 $12
Aug 22, 12 AM $0.0000136
+0.00%
$135,600 $12
Aug 21, 11 PM $0.0000136
+0.00%
$135,600 $12
Aug 21, 10 PM $0.0000136
+0.00%
$135,600 $12
Aug 21, 9 PM $0.0000136
+0.00%
$135,600 $14
Aug 21, 8 PM $0.0000136
+0.00%
$135,600 $16
Aug 21, 7 PM $0.0000136
+0.00%
$135,600 $16
Aug 21, 6 PM $0.0000136
+0.00%
$135,600 $16
Aug 21, 5 PM $0.0000136
+0.00%
$135,600 $16
Aug 21, 4 PM $0.0000136
+0.00%
$135,600 $16
Aug 21, 3 PM $0.0000136
-0.95%
$135,600 $16
Aug 21, 2 PM $0.0000137
+0.00%
$136,900 $10