HAMSTER Historical Data

HAMSTER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0000204
+0.74%
$ 204,500 $ 9,366
Apr 11, 2 AM $ 0.0000203
+0.00%
$ 203,000 $ 9,326
Apr 11, 1 AM $ 0.0000203
+0.00%
$ 203,000 $ 9,285
Apr 11, 12 AM $ 0.0000205
+0.79%
$ 204,600 $ 9,237
Apr 10, 11 PM $ 0.0000203
+0.00%
$ 203,000 $ 9,222
Apr 10, 10 PM $ 0.0000203
+0.00%
$ 203,000 $ 9,199
Apr 10, 9 PM $ 0.0000203
+0.00%
$ 203,000 $ 9,108
Apr 10, 8 PM $ 0.0000203
-1.02%
$ 203,000 $ 9,153
Apr 10, 7 PM $ 0.0000205
-0.82%
$ 205,100 $ 9,105
Apr 10, 6 PM $ 0.0000207
-0.39%
$ 206,800 $ 9,177
Apr 10, 5 PM $ 0.0000205
-1.77%
$ 205,100 $ 9,173
Apr 10, 4 PM $ 0.0000209
-0.52%
$ 208,800 $ 9,131
Apr 10, 3 PM $ 0.000021
-0.62%
$ 209,900 $ 9,160
Apr 10, 2 PM $ 0.0000211
+3.78%
$ 211,200 $ 9,228
Apr 10, 1 PM $ 0.0000203
-1.69%
$ 203,500 $ 9,149
Apr 10, 12 PM $ 0.0000207
+0.00%
$ 207,000 $ 9,024
Apr 10, 11 AM $ 0.0000207
+0.00%
$ 207,000 $ 9,094
Apr 10, 10 AM $ 0.0000207
-0.62%
$ 207,000 $ 9,124
Apr 10, 9 AM $ 0.0000207
-0.62%
$ 207,000 $ 9,069
Apr 10, 8 AM $ 0.0000208
+0.63%
$ 208,300 $ 9,174
Apr 10, 7 AM $ 0.0000207
-0.67%
$ 207,000 $ 9,142
Apr 10, 6 AM $ 0.0000208
+0.00%
$ 208,400 $ 9,064
Apr 10, 5 AM $ 0.0000208
+0.68%
$ 208,400 $ 8,979
Apr 10, 4 AM $ 0.0000207
-0.67%
$ 207,000 $ 9,052
Apr 10, 3 AM $ 0.0000208
+0.00%
$ 208,400 $ 9,037
Apr 10, 2 AM $ 0.0000208
+0.00%
$ 208,400 $ 9,014
Apr 10, 1 AM $ 0.0000208
+0.68%
$ 208,400 $ 9,061
Apr 10, 12 AM $ 0.0000207
+0.00%
$ 207,000 $ 9,082
Apr 9, 11 PM $ 0.0000207
-0.62%
$ 207,000 $ 9,072
Apr 9, 10 PM $ 0.0000208
+0.00%
$ 208,300 $ 9,104
Apr 9, 9 PM $ 0.0000208
+0.63%
$ 208,300 $ 9,197
Apr 9, 8 PM $ 0.0000208
+0.00%
$ 208,300 $ 9,174
Apr 9, 7 PM $ 0.0000208
+0.63%
$ 208,300 $ 9,254
Apr 9, 6 PM $ 0.0000208
+0.00%
$ 208,400 $ 9,203
Apr 9, 5 PM $ 0.0000208
-0.05%
$ 208,400 $ 9,208
Apr 9, 4 PM $ 0.0000208
+0.00%
$ 208,500 $ 9,391
Apr 9, 3 PM $ 0.0000208
+0.72%
$ 208,500 $ 9,367
Apr 9, 2 PM $ 0.0000208
+0.00%
$ 208,500 $ 9,430
Apr 9, 1 PM $ 0.0000208
+0.00%
$ 208,500 $ 9,457
Apr 9, 12 PM $ 0.0000208
+0.00%
$ 208,500 $ 9,508
Apr 9, 11 AM $ 0.0000208
-0.24%
$ 208,500 $ 9,443
Apr 9, 10 AM $ 0.0000209
+1.46%
$ 209,000 $ 9,450
Apr 9, 9 AM $ 0.0000206
-2.32%
$ 206,000 $ 9,484
Apr 9, 8 AM $ 0.0000211
+2.38%
$ 210,900 $ 9,426
Apr 9, 7 AM $ 0.0000206
-3.20%
$ 206,000 $ 9,434
Apr 9, 6 AM $ 0.0000213
-0.51%
$ 212,800 $ 9,462
Apr 9, 5 AM $ 0.0000214
-0.56%
$ 213,900 $ 9,514
Apr 9, 4 AM $ 0.0000215
+3.16%
$ 215,400 $ 9,477
Apr 9, 3 AM $ 0.0000209
-3.06%
$ 208,800 $ 9,451
Apr 9, 2 AM $ 0.0000215
+3.91%
$ 215,400 $ 9,439