HAMSTER Historical Data

HAMSTER Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.000021
+0.00%
$ 209,800 $ 5
May 30, 8 AM $ 0.000021
+0.00%
$ 209,800 $ 29
May 30, 7 AM $ 0.000021
+0.00%
$ 209,800 $ 32
May 30, 6 AM $ 0.000021
+0.00%
$ 209,800 $ 34
May 30, 5 AM $ 0.000021
+0.00%
$ 209,800 $ 34
May 30, 4 AM $ 0.000021
+0.00%
$ 209,800 $ 34
May 30, 3 AM $ 0.000021
+0.00%
$ 209,800 $ 34
May 30, 2 AM $ 0.000021
+0.00%
$ 209,800 $ 34
May 30, 1 AM $ 0.000021
+0.00%
$ 209,800 $ 34
May 30, 12 AM $ 0.000021
+0.00%
$ 209,800 $ 34
May 29, 11 PM $ 0.000021
+0.00%
$ 209,800 $ 34
May 29, 10 PM $ 0.000021
+0.00%
$ 209,800 $ 34
May 29, 9 PM $ 0.000021
+0.00%
$ 209,800 $ 34
May 29, 8 PM $ 0.000021
+0.00%
$ 209,800 $ 34
May 29, 7 PM $ 0.000021
+0.00%
$ 209,800 $ 40
May 29, 6 PM $ 0.000021
+0.00%
$ 209,800 $ 40
May 29, 5 PM $ 0.000021
+0.00%
$ 209,800 $ 40
May 29, 4 PM $ 0.000021
+0.00%
$ 209,800 $ 40
May 29, 3 PM $ 0.000021
+2.34%
$ 209,800 $ 40
May 29, 2 PM $ 0.0000205
+0.00%
$ 205,000 $ 36
May 29, 1 PM $ 0.0000205
+0.00%
$ 205,000 $ 36
May 29, 12 PM $ 0.0000205
+0.00%
$ 205,000 $ 36
May 29, 11 AM $ 0.0000205
-2.38%
$ 205,000 $ 36
May 29, 10 AM $ 0.000021
+0.00%
$ 210,000 $ 65
May 29, 9 AM $ 0.000021
-0.24%
$ 210,000 $ 65
May 29, 8 AM $ 0.000021
-0.75%
$ 210,500 $ 42
May 29, 7 AM $ 0.0000212
+0.00%
$ 212,100 $ 38
May 29, 6 AM $ 0.0000212
+0.00%
$ 212,100 $ 36
May 29, 5 AM $ 0.0000212
+0.00%
$ 212,100 $ 36
May 29, 4 AM $ 0.0000212
+0.00%
$ 212,100 $ 36
May 29, 3 AM $ 0.0000212
+0.00%
$ 212,100 $ 36
May 29, 2 AM $ 0.0000212
+0.00%
$ 212,100 $ 36
May 29, 1 AM $ 0.0000212
+0.00%
$ 212,100 $ 36
May 29, 12 AM $ 0.0000212
+0.00%
$ 212,100 $ 36
May 28, 11 PM $ 0.0000212
+0.00%
$ 212,100 $ 36
May 28, 10 PM $ 0.0000212
+0.00%
$ 212,100 $ 36
May 28, 9 PM $ 0.0000212
+0.00%
$ 212,100 $ 36
May 28, 8 PM $ 0.0000212
-3.42%
$ 212,100 $ 36
May 28, 7 PM $ 0.000022
+0.00%
$ 219,600 $ 37
May 28, 6 PM $ 0.000022
+0.00%
$ 219,600 $ 43
May 28, 5 PM $ 0.000022
+0.00%
$ 219,600 $ 43
May 28, 4 PM $ 0.000022
+0.00%
$ 219,600 $ 43
May 28, 3 PM $ 0.000022
+0.00%
$ 219,600 $ 43
May 28, 2 PM $ 0.000022
+0.00%
$ 219,600 $ 96
May 28, 1 PM $ 0.000022
+0.00%
$ 219,600 $ 96
May 28, 12 PM $ 0.000022
+0.00%
$ 219,600 $ 96
May 28, 11 AM $ 0.000022
+4.47%
$ 219,600 $ 96
May 28, 10 AM $ 0.000021
+0.00%
$ 210,200 $ 66
May 28, 9 AM $ 0.000021
+0.00%
$ 210,200 $ 66
May 28, 8 AM $ 0.000021
+0.00%
$ 210,200 $ 66