HAMSTER Historical Data

HAMSTER Page 2
Date Close Price change Market cap Trading volume
4:22 AM $ 0.0000202
+0.00%
$ 199,200 $ 9,338
4:21 AM $ 0.0000202
+0.00%
$ 199,200 $ 9,338
4:20 AM $ 0.0000202
+0.00%
$ 199,200 $ 9,338
4:19 AM $ 0.0000202
+0.00%
$ 201,800 $ 9,370
4:18 AM $ 0.0000202
+0.00%
$ 201,800 $ 9,370
4:17 AM $ 0.0000199
+0.00%
$ 201,800 $ 9,349
4:16 AM $ 0.0000199
+0.00%
$ 201,800 $ 9,349
4:15 AM $ 0.0000199
+0.00%
$ 201,800 $ 9,345
4:14 AM $ 0.0000202
+0.00%
$ 202,000 $ 9,345
4:13 AM $ 0.0000202
+0.00%
$ 202,000 $ 9,345
4:12 AM $ 0.0000202
+0.00%
$ 202,000 $ 9,352
4:11 AM $ 0.0000202
+0.00%
$ 202,000 $ 9,352
4:10 AM $ 0.0000202
+0.00%
$ 202,000 $ 9,352
4:09 AM $ 0.0000202
+0.00%
$ 202,000 $ 9,352
4:08 AM $ 0.0000202
+0.00%
$ 202,000 $ 9,345
4:07 AM $ 0.0000202
+0.00%
$ 202,000 $ 9,345
4:06 AM $ 0.0000202
+0.00%
$ 202,000 $ 9,345
4:05 AM $ 0.0000199
+0.00%
$ 202,000 $ 9,378
4:04 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,357
4:03 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,394
4:02 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,394
4:01 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,394
4:00 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,404
3:59 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,404
3:58 AM $ 0.0000202
+0.00%
$ 199,200 $ 9,373
3:57 AM $ 0.0000202
+0.00%
$ 199,200 $ 9,373
3:56 AM $ 0.0000202
+0.00%
$ 199,200 $ 9,373
3:55 AM $ 0.0000202
+0.00%
$ 199,200 $ 9,373
3:54 AM $ 0.0000202
+0.00%
$ 202,400 $ 9,388
3:53 AM $ 0.0000202
+0.00%
$ 202,400 $ 9,388
3:52 AM $ 0.0000202
+0.00%
$ 202,400 $ 9,388
3:51 AM $ 0.0000202
+0.00%
$ 202,400 $ 9,388
3:50 AM $ 0.0000202
+0.00%
$ 202,400 $ 9,388
3:49 AM $ 0.0000202
+0.00%
$ 202,400 $ 9,388
3:48 AM $ 0.0000199
+0.00%
$ 202,400 $ 9,396
3:47 AM $ 0.0000199
+0.00%
$ 202,400 $ 9,396
3:46 AM $ 0.0000199
+0.00%
$ 202,400 $ 9,396
3:45 AM $ 0.0000199
+0.00%
$ 202,400 $ 9,391
3:44 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,391
3:43 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,391
3:42 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,391
3:41 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,387
3:40 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,402
3:39 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,402
3:38 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,396
3:37 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,396
3:36 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,396
3:35 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,403
3:34 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,403
3:33 AM $ 0.0000203
+0.00%
$ 199,200 $ 9,385