HAMSTER Historical Data

HAMSTER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.00011
+9.83%
$1.13 million $508,789
Jun 2 $0.000092
-14.01%
$1 million $332,491
May 26 $0.000107
-20.87%
$1.07 million $633,281
May 19 $0.000109
-2.59%
$1.35 million $259,294
May 12 $0.000113
-21.50%
$1.12 million $154,908
May 5 $0.00014
-14.36%
$1.44 million $134,981
Apr 28 $0.000127
+21.07%
$1.64 million $127,147
Apr 21 $0.000105
+5.96%
$1.05 million $327,335
Apr 14 $0.0000944
-13.39%
$990,000 $305,968
Apr 7 $0.000121
-49.20%
$1.1 million $927,589
Mar 31 $0.00026
-35.64%
$2.54 million $934,877
Mar 24 $0.000396
-4.51%
$4.16 million $1.12 million
Mar 17 $0.000437
+7.11%
$4.14 million $1.19 million
Mar 10 $0.000385
-24.29%
$4.06 million $1.13 million
Mar 3 $0.000527
-37.19%
$5.07 million $1.07 million
Feb 24 $0.000835
-16.29%
$8.35 million $1.23 million
Feb 17 $0.000974
-4.20%
$10.03 million $1.89 million
Feb 10 $0.000992
-9.16%
$10.17 million $2.59 million
Feb 3 $0.0011
+19.59%
$10.93 million $3.04 million
Jan 27 $0.000924
+5.12%
$9.24 million $3.27 million
Jan 20 $0.000928
-10.66%
$8.8 million $2.59 million
Jan 13 $0.00118
-7.31%
$10.39 million $2.85 million
Jan 6 $0.00117
+13.07%
$12.7 million $2.37 million
Dec 30 $0.00101
-2.22%
$10.28 million $1.74 million
Dec 23 $0.00102
-10.66%
$10.39 million $2.72 million
Dec 16 $0.0012
+3.71%
$11.39 million $7.58 million
Dec 9 $0.00125
-18.88%
$11.54 million $2.34 million
Dec 2 $0.00154
+17.76%
$15.48 million $1.96 million
Nov 25 $0.00131
-14.07%
$13.07 million $1.48 million
Nov 18 $0.00156
-25.17%
$15.2 million $1.44 million
Nov 11 $0.00277
-77.54%
$20.93 million $14.48 million
Nov 4 $0.0024
+113.51%
$119.88 million $2.47 million
Oct 28 $0.00112
+8.91%
$11.25 million $3.86 million
Oct 21 $0.00113
+4.42%
$10.31 million $8.19 million
Oct 14 $0.00109
-25.87%
$10.86 million $5.55 million
Download